Coinranking
Daily MU Bull 2X Shares (gStocks) Historical Data
MUUG
Page 28
| Date | | | ||
|---|---|---|---|---|
| 7:26 AM | $ 35.66 | +0.00% | ||
| 7:25 AM | $ 35.51 | +0.00% | ||
| 7:24 AM | $ 35.51 | +0.00% | ||
| 7:23 AM | $ 35.51 | +0.00% | ||
| 7:22 AM | $ 35.58 | +0.00% | ||
| 7:21 AM | $ 35.52 | +0.00% | ||
| 7:20 AM | $ 35.7 | +0.00% | ||
| 7:19 AM | $ 35.74 | +0.00% | ||
| 7:18 AM | $ 35.65 | +0.00% | ||
| 7:17 AM | $ 35.61 | +0.00% | ||
| 7:16 AM | $ 35.77 | +0.00% | ||
| 7:15 AM | $ 35.61 | +0.00% | ||
| 7:14 AM | $ 35.68 | +0.00% | ||
| 7:13 AM | $ 35.68 | +0.00% | ||
| 7:12 AM | $ 35.6 | +0.00% | ||
| 7:11 AM | $ 35.48 | +0.00% | ||
| 7:10 AM | $ 35.29 | +0.00% | ||
| 7:09 AM | $ 35.41 | +0.00% | ||
| 7:08 AM | $ 35.41 | +0.00% | ||
| 7:07 AM | $ 35.21 | +0.00% | ||
| 7:06 AM | $ 35.37 | +0.00% | ||
| 7:05 AM | $ 35.47 | +0.00% | ||
| 7:04 AM | $ 35.46 | +0.00% | ||
| 7:03 AM | $ 35.45 | +0.00% | ||
| 7:02 AM | $ 35.25 | +0.00% | ||
| 7:01 AM | $ 35.27 | +0.00% | ||
| 7:00 AM | $ 35.09 | +0.00% | ||
| 6:59 AM | $ 35.05 | +0.00% | ||
| 6:58 AM | $ 35.05 | +0.00% | ||
| 6:57 AM | $ 34.97 | +0.00% | ||
| 6:56 AM | $ 34.97 | +0.00% | ||
| 6:55 AM | $ 34.89 | +0.00% | ||
| 6:54 AM | $ 34.8 | +0.00% | ||
| 6:53 AM | $ 34.8 | +0.00% | ||
| 6:52 AM | $ 34.67 | +0.00% | ||
| 6:51 AM | $ 34.64 | +0.00% | ||
| 6:50 AM | $ 34.64 | +0.00% | ||
| 6:49 AM | $ 34.67 | +0.00% | ||
| 6:48 AM | $ 34.7 | +0.00% | ||
| 6:47 AM | $ 34.7 | +0.00% | ||
| 6:46 AM | $ 34.7 | +0.00% | ||
| 6:45 AM | $ 34.91 | +0.00% | ||
| 6:44 AM | $ 34.8 | +0.00% | ||
| 6:43 AM | $ 34.89 | +0.00% | ||
| 6:42 AM | $ 34.89 | +0.00% | ||
| 6:41 AM | $ 34.89 | +0.00% | ||
| 6:40 AM | $ 34.95 | +0.00% | ||
| 6:39 AM | $ 34.83 | +0.00% | ||
| 6:38 AM | $ 34.96 | +0.00% | ||
| 6:37 AM | $ 34.96 | +0.00% | ||