Daily MU Bull 2X Shares (gStocks) Historical Data

MUUG Page 7
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 35.22
+0.00%
$ -- $ 1.3 million
3:17 AM $ 35.22
+0.00%
$ -- $ 1.3 million
3:16 AM $ 35.05
+0.00%
$ -- $ 1.3 million
3:15 AM $ 34.86
+0.00%
$ -- $ 1.3 million
3:14 AM $ 34.8
+0.00%
$ -- $ 1.3 million
3:13 AM $ 34.8
+0.00%
$ -- $ 1.3 million
3:12 AM $ 34.8
+0.00%
$ -- $ 1.3 million
3:11 AM $ 34.85
+0.00%
$ -- $ 1.3 million
3:10 AM $ 34.78
+0.00%
$ -- $ 1.3 million
3:09 AM $ 35.05
+0.00%
$ -- $ 1.3 million
3:08 AM $ 34.95
+0.00%
$ -- $ 1.3 million
3:07 AM $ 34.98
+0.00%
$ -- $ 1.3 million
3:06 AM $ 34.87
+0.00%
$ -- $ 1.3 million
3:05 AM $ 34.83
+0.00%
$ -- $ 1.3 million
3:04 AM $ 34.8
+0.00%
$ -- $ 1.3 million
3:03 AM $ 34.89
+0.00%
$ -- $ 1.3 million
3:02 AM $ 34.89
+0.00%
$ -- $ 1.3 million
3:01 AM $ 34.72
+0.00%
$ -- $ 1.3 million
3:00 AM $ 34.73
+0.00%
$ -- $ 1.3 million
2:59 AM $ 34.73
+0.00%
$ -- $ 1.3 million
2:58 AM $ 34.56
+0.00%
$ -- $ 1.3 million
2:57 AM $ 34.6
+0.00%
$ -- $ 1.3 million
2:56 AM $ 34.72
+0.00%
$ -- $ 1.3 million
2:55 AM $ 34.77
+0.00%
$ -- $ 1.3 million
2:54 AM $ 34.81
+0.00%
$ -- $ 1.3 million
2:53 AM $ 34.89
+0.00%
$ -- $ 1.3 million
2:52 AM $ 34.93
+0.00%
$ -- $ 1.3 million
2:51 AM $ 34.84
+0.00%
$ -- $ 1.3 million
2:50 AM $ 35.01
+0.00%
$ -- $ 1.3 million
2:49 AM $ 34.93
+0.00%
$ -- $ 1.3 million
2:48 AM $ 34.93
+0.00%
$ -- $ 1.3 million
2:47 AM $ 34.93
+0.00%
$ -- $ 1.3 million
2:46 AM $ 34.91
+0.00%
$ -- $ 1.3 million
2:45 AM $ 34.76
+0.00%
$ -- $ 1.3 million
2:44 AM $ 35.04
+0.00%
$ -- $ 1.29 million
2:43 AM $ 35.04
+0.00%
$ -- $ 1.29 million
2:42 AM $ 35.16
+0.00%
$ -- $ 1.29 million
2:41 AM $ 35.16
+0.00%
$ -- $ 1.29 million
2:40 AM $ 35.12
+0.00%
$ -- $ 1.29 million
2:39 AM $ 35.11
+0.00%
$ -- $ 1.29 million
2:38 AM $ 35.2
+0.00%
$ -- $ 1.29 million
2:37 AM $ 35.2
+0.00%
$ -- $ 1.29 million
2:36 AM $ 35.21
+0.00%
$ -- $ 1.29 million
2:35 AM $ 35.18
+0.00%
$ -- $ 1.29 million
2:34 AM $ 35.26
+0.00%
$ -- $ 1.29 million
2:33 AM $ 35.45
+0.00%
$ -- $ 1.29 million
2:32 AM $ 35.59
+0.00%
$ -- $ 1.29 million
2:31 AM $ 35.48
+0.00%
$ -- $ 1.29 million
2:30 AM $ 35.5
+0.00%
$ -- $ 1.29 million
2:29 AM $ 35.77
+0.00%
$ -- $ 1.29 million