BENIS Historical Data

BENIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆284
+0.00%
$ 2,837 $ 0
Yesterday $ 0.0₆29
+0.00%
$ -- $ 4
Jun 28, 2026 $ 0.0₆282
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0₆283
+0.00%
$ 2,832 $ 19
Jun 24, 2026 $ 0.0₆293
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.0₆284
+0.00%
$ 2,836 $ 0
Jun 22, 2026 $ 0.0₆285
+2.84%
$ -- $ 0
Jun 21, 2026 $ 0.0₆278
+3.46%
$ 2,784 $ 0
Jun 20, 2026 $ 0.0₆27
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.0₆266
-0.06%
$ 2,655 $ 1
Jun 18, 2026 $ 0.0₆358
+0.00%
$ -- $ 6
Jun 17, 2026 $ 0.0₆361
+14.43%
$ 3,610 $ 2
Jun 12, 2026 $ 0.0₆3
+0.00%
$ -- $ 1
Jun 9, 2026 $ 0.0₆306
+0.06%
$ -- $ 1
Jun 8, 2026 $ 0.0₆303
+11.10%
$ -- $ 0.1
Jun 7, 2026 $ 0.0₆277
-1.50%
$ 2,773 $ 0
Jun 6, 2026 $ 0.0₆299
-3.77%
$ 2,987 $ 1
Jun 5, 2026 $ 0.0₆303
-6.51%
$ 3,030 $ 5
Jun 4, 2026 $ 0.0₆353
-2.36%
$ -- $ 0
Jun 3, 2026 $ 0.0₆359
-3.64%
$ -- $ 0
May 29, 2026 $ 0.0₆446
+9.53%
$ 4,455 $ 0
May 27, 2026 $ 0.0₆414
+0.00%
$ 4,140 $ 19
May 26, 2026 $ 0.0₆427
-0.90%
$ -- $ 10
May 25, 2026 $ 0.0₆431
-0.01%
$ -- $ 14
May 24, 2026 $ 0.0₆422
-1.50%
$ 4,217 $ 78
May 23, 2026 $ 0.0₆415
+3.05%
$ 4,155 $ 0
May 22, 2026 $ 0.0₆448
-0.02%
$ 4,481 $ 11
May 19, 2026 $ 0.0₆435
-1.68%
$ 4,349 $ 0
May 18, 2026 $ 0.0₆44
-0.17%
$ -- $ 0
May 15, 2026 $ 0.0₆475
-0.19%
$ -- $ 74
May 14, 2026 $ 0.0₆48
-3.33%
$ 4,796 $ 73
May 13, 2026 $ 0.0₆492
-0.01%
$ -- $ 14
May 12, 2026 $ 0.0₆5
+0.85%
$ 5,004 $ 19
May 11, 2026 $ 0.0₆524
-0.07%
$ -- $ 10
May 10, 2026 $ 0.0₆533
+5.03%
$ 5,326 $ 30
May 9, 2026 $ 0.0₆516
+5.31%
$ 5,158 $ 72
May 8, 2026 $ 0.0₆488
+2.83%
$ 4,876 $ 0
May 7, 2026 $ 0.0₆474
+3.40%
$ -- $ 4
May 6, 2026 $ 0.0₆455
+10.11%
$ -- $ 2
May 4, 2026 $ 0.0₆432
+2.91%
$ -- $ 0
May 3, 2026 $ 0.0₆42
+0.00%
$ -- $ 0
Oct 6, 2025 $ 0.0₅558
+1.38%
$ -- $ 0.001
Oct 5, 2025 $ 0.0₅55
-14.23%
$ 55,049 $ 0.001
Oct 4, 2025 $ 0.0₅642
+0.40%
$ 64,173 $ 0
Sep 30, 2025 $ 0.0₅64
-1.86%
$ -- $ 0
Sep 27, 2025 $ 0.0₅62
-1.46%
$ -- $ 0
Sep 26, 2025 $ 0.0₅627
+0.15%
$ 62,927 $ 0
Sep 15, 2025 $ 0.0₅93
-0.18%
$ -- $ 0
Sep 14, 2025 $ 0.0₅932
-18.47%
$ 93,190 $ 2
Sep 13, 2025 $ 0.0000113
+21.37%
$ 112,948 $ 5
Download