BENIS Historical Data

BENIS
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₅558
+1.38%
$ -- $ 0.001
Oct 5, 2025 $ 0.0₅55
-14.23%
$ 55,049 $ 0.001
Oct 4, 2025 $ 0.0₅642
+0.40%
$ 64,173 $ 0
Sep 30, 2025 $ 0.0₅64
-1.86%
$ -- $ 0
Sep 27, 2025 $ 0.0₅62
-1.46%
$ -- $ 0
Sep 26, 2025 $ 0.0₅627
+0.15%
$ 62,927 $ 0
Sep 15, 2025 $ 0.0₅93
-0.18%
$ -- $ 0
Sep 14, 2025 $ 0.0₅932
-18.47%
$ 93,190 $ 2
Sep 13, 2025 $ 0.0000113
+21.37%
$ 112,948 $ 5
Sep 11, 2025 $ 0.0₅688
-0.16%
$ 68,785 $ 0
Sep 10, 2025 $ 0.0₅688
+13.81%
$ 68,824 $ 0
Sep 5, 2025 $ 0.0₅522
+0.23%
$ 52,227 $ 0
Aug 29, 2025 $ 0.0₅463
-0.85%
$ -- $ 0
Aug 28, 2025 $ 0.0₅465
-4.48%
$ 46,490 $ 0
Aug 27, 2025 $ 0.0₅495
+7.00%
$ 48,046 $ 1
Aug 26, 2025 $ 0.0₅462
+1.63%
$ 46,308 $ 0
Aug 19, 2025 $ 0.0₅583
-2.04%
$ 58,292 $ 0
Aug 18, 2025 $ 0.0₅595
-0.03%
$ 59,516 $ 1
Aug 11, 2025 $ 0.0₅549
-4.73%
$ 54,891 $ 0
Aug 3, 2025 $ 0.0₅462
+1.34%
$ 46,174 $ 0
Jul 26, 2025 $ 0.0₅673
+5.56%
$ 67,253 $ 0
Jul 25, 2025 $ 0.0₅637
-2.17%
$ 63,695 $ 1
Jul 20, 2025 $ 0.0₅927
+3.74%
$ 92,666 $ 0
Jul 19, 2025 $ 0.0₅896
+7.57%
$ 89,581 $ 0
Jul 18, 2025 $ 0.0₅834
-3.38%
$ 83,412 $ 0
Jul 17, 2025 $ 0.0₅86
+0.62%
$ 86,030 $ 1
Jul 16, 2025 $ 0.0₅859
-10.63%
$ 85,926 $ 1
Jul 15, 2025 $ 0.0₅951
-6.13%
$ 95,114 $ 2
Jul 14, 2025 $ 0.0000101
-5.17%
$ 101,381 $ 1
Jul 13, 2025 $ 0.0000108
+2.56%
$ 107,900 $ 6
Jul 12, 2025 $ 0.0000105
+0.22%
$ 105,140 $ 1
Jul 11, 2025 $ 0.0000105
+8.06%
$ 104,761 $ 8
Jul 10, 2025 $ 0.0₅948
-2.30%
$ 94,753 $ 7
Jul 9, 2025 $ 0.0₅965
+0.59%
$ 96,545 $ 6
Jul 8, 2025 $ 0.0₅961
-5.63%
$ 96,071 $ 1
Jul 7, 2025 $ 0.0000102
-8.46%
$ 101,855 $ 3
Jul 6, 2025 $ 0.0000112
+1.59%
$ 111,615 $ 3
Jul 5, 2025 $ 0.000011
+2.29%
$ 109,863 $ 3
Jul 4, 2025 $ 0.0000109
-11.51%
$ 108,569 $ 3
Jul 3, 2025 $ 0.0000123
-3.83%
$ 122,697 $ 3
Jul 2, 2025 $ 0.0000128
+13.16%
$ 127,702 $ 3
Jul 1, 2025 $ 0.0000113
-6.42%
$ 112,838 $ 4
Jun 30, 2025 $ 0.0000121
-6.20%
$ 120,704 $ 4
Jun 29, 2025 $ 0.0000128
+15.54%
$ 127,856 $ 2
Jun 28, 2025 $ 0.0000111
-9.41%
$ 110,668 $ 3
Jun 27, 2025 $ 0.0000117
-8.99%
$ 117,175 $ 1
Jun 26, 2025 $ 0.0000128
-8.44%
$ 127,690 $ 4
Jun 25, 2025 $ 0.000014
-15.27%
$ 139,549 $ 3
Jun 24, 2025 $ 0.0000165
-10.24%
$ 164,739 $ 9
Jun 23, 2025 $ 0.0000169
+26.64%
$ 169,020 $ 2
Download