BENIS Historical Data

BENIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆443
+0.37%
$ 4,427 $ 0
May 15, 2026 $ 0.0₆475
-0.19%
$ -- $ 74
May 14, 2026 $ 0.0₆48
-3.33%
$ 4,796 $ 73
May 13, 2026 $ 0.0₆492
-0.01%
$ -- $ 14
May 12, 2026 $ 0.0₆5
+0.85%
$ 5,004 $ 19
May 11, 2026 $ 0.0₆524
-0.07%
$ -- $ 10
May 10, 2026 $ 0.0₆533
+5.03%
$ 5,326 $ 30
May 9, 2026 $ 0.0₆516
+5.31%
$ 5,158 $ 72
May 8, 2026 $ 0.0₆488
+2.83%
$ 4,876 $ 0
May 7, 2026 $ 0.0₆474
+3.40%
$ -- $ 4
May 6, 2026 $ 0.0₆455
+10.11%
$ -- $ 2
May 4, 2026 $ 0.0₆432
+2.91%
$ -- $ 0
May 3, 2026 $ 0.0₆42
+0.00%
$ -- $ 0
Oct 6, 2025 $ 0.0₅558
+1.38%
$ -- $ 0.001
Oct 5, 2025 $ 0.0₅55
-14.23%
$ 55,049 $ 0.001
Oct 4, 2025 $ 0.0₅642
+0.40%
$ 64,173 $ 0
Sep 30, 2025 $ 0.0₅64
-1.86%
$ -- $ 0
Sep 27, 2025 $ 0.0₅62
-1.46%
$ -- $ 0
Sep 26, 2025 $ 0.0₅627
+0.15%
$ 62,927 $ 0
Sep 15, 2025 $ 0.0₅93
-0.18%
$ -- $ 0
Sep 14, 2025 $ 0.0₅932
-18.47%
$ 93,190 $ 2
Sep 13, 2025 $ 0.0000113
+21.37%
$ 112,948 $ 5
Sep 11, 2025 $ 0.0₅688
-0.16%
$ 68,785 $ 0
Sep 10, 2025 $ 0.0₅688
+13.81%
$ 68,824 $ 0
Sep 5, 2025 $ 0.0₅522
+0.23%
$ 52,227 $ 0
Aug 29, 2025 $ 0.0₅463
-0.85%
$ -- $ 0
Aug 28, 2025 $ 0.0₅465
-4.48%
$ 46,490 $ 0
Aug 27, 2025 $ 0.0₅495
+7.00%
$ 48,046 $ 1
Aug 26, 2025 $ 0.0₅462
+1.63%
$ 46,308 $ 0
Aug 19, 2025 $ 0.0₅583
-2.04%
$ 58,292 $ 0
Aug 18, 2025 $ 0.0₅595
-0.03%
$ 59,516 $ 1
Aug 11, 2025 $ 0.0₅549
-4.73%
$ 54,891 $ 0
Aug 3, 2025 $ 0.0₅462
+1.34%
$ 46,174 $ 0
Jul 26, 2025 $ 0.0₅673
+5.56%
$ 67,253 $ 0
Jul 25, 2025 $ 0.0₅637
-2.17%
$ 63,695 $ 1
Jul 20, 2025 $ 0.0₅927
+3.74%
$ 92,666 $ 0
Jul 19, 2025 $ 0.0₅896
+7.57%
$ 89,581 $ 0
Jul 18, 2025 $ 0.0₅834
-3.38%
$ 83,412 $ 0
Jul 17, 2025 $ 0.0₅86
+0.62%
$ 86,030 $ 1
Jul 16, 2025 $ 0.0₅859
-10.63%
$ 85,926 $ 1
Jul 15, 2025 $ 0.0₅951
-6.13%
$ 95,114 $ 2
Jul 14, 2025 $ 0.0000101
-5.17%
$ 101,381 $ 1
Jul 13, 2025 $ 0.0000108
+2.56%
$ 107,900 $ 6
Jul 12, 2025 $ 0.0000105
+0.22%
$ 105,140 $ 1
Jul 11, 2025 $ 0.0000105
+8.06%
$ 104,761 $ 8
Jul 10, 2025 $ 0.0₅948
-2.30%
$ 94,753 $ 7
Jul 9, 2025 $ 0.0₅965
+0.59%
$ 96,545 $ 6
Jul 8, 2025 $ 0.0₅961
-5.63%
$ 96,071 $ 1
Jul 7, 2025 $ 0.0000102
-8.46%
$ 101,855 $ 3
Jul 6, 2025 $ 0.0000112
+1.59%
$ 111,615 $ 3
Download