Coinranking
BENIS Historical Data
BENIS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 2026 | $0.0₆359 | +0.00% | ||
| Sep 26, 2026 | $0.0₆34 | -0.76% | ||
| Sep 25, 2026 | $0.0₆337 | +1.03% | ||
| Sep 24, 2026 | $0.0₆33 | -0.52% | ||
| Sep 23, 2026 | $0.0₆334 | -5.28% | ||
| Sep 22, 2026 | $0.0₆356 | +0.02% | ||
| Sep 21, 2026 | $0.0₆366 | -1.76% | ||
| Sep 20, 2026 | $0.0₆366 | +9.00% | ||
| Sep 19, 2026 | $0.0₆308 | -0.90% | ||
| Sep 18, 2026 | $0.0₆265 | +0.00% | ||
| Sep 16, 2026 | $0.0₆233 | +0.45% | ||
| Sep 14, 2026 | $0.0₆238 | +2.12% | ||
| Sep 12, 2026 | $0.0₆239 | +0.00% | ||
| Sep 8, 2026 | $0.0₆259 | -0.29% | ||
| Sep 7, 2026 | $0.0₆26 | +0.85% | ||
| Sep 4, 2026 | $0.0₆238 | +0.00% | ||
| Sep 2, 2026 | $0.0₆231 | +0.00% | ||
| Sep 1, 2026 | $0.0₆235 | +0.00% | ||
| Aug 23, 2026 | $0.0₅285 | +0.00% | ||
| Aug 21, 2026 | $0.0₆25 | +2.14% | ||
| Aug 17, 2026 | $0.0₆208 | -0.42% | ||
| Aug 15, 2026 | $0.0₆214 | -1.59% | ||
| Aug 12, 2026 | $0.0₆205 | +0.00% | ||
| Aug 11, 2026 | $0.0₆211 | +2.58% | ||
| Aug 10, 2026 | $0.0₆213 | -1.86% | ||
| Aug 8, 2026 | $0.0₆215 | +0.00% | ||
| Aug 5, 2026 | $0.0₆223 | +0.00% | ||
| Aug 4, 2026 | $0.0₆226 | -3.73% | ||
| Aug 3, 2026 | $0.0₆22 | +0.00% | ||
| Aug 1, 2026 | $0.0₆214 | -1.95% | ||
| Jul 31, 2026 | $0.0₆216 | -1.01% | ||
| Jul 30, 2026 | $0.0₆223 | +0.00% | ||
| Jul 29, 2026 | $0.0₆222 | -12.63% | ||
| Jul 28, 2026 | $0.0₆25 | +2.02% | ||
| Jul 27, 2026 | $0.0₆255 | -1.28% | ||
| Jul 26, 2026 | $0.0₆261 | +0.08% | ||
| Jul 23, 2026 | $0.0₆243 | -4.80% | ||
| Jul 22, 2026 | $0.0₆255 | +1.47% | ||
| Jul 21, 2026 | $0.0₆256 | +0.15% | ||
| Jul 20, 2026 | $0.0₆3 | -0.39% | ||
| Jul 19, 2026 | $0.0₆297 | -3.67% | ||
| Jul 18, 2026 | $0.0₆299 | +0.73% | ||
| Jul 17, 2026 | $0.0₆298 | +0.02% | ||
| Jul 16, 2026 | $0.0₆301 | -1.63% | ||
| Jul 15, 2026 | $0.0₆31 | +1.07% | ||
| Jul 14, 2026 | $0.0₆305 | +3.88% | ||
| Jul 13, 2026 | $0.0₆293 | -2.20% | ||
| Jul 12, 2026 | $0.0₆297 | +3.30% | ||
| Jul 11, 2026 | $0.0₆305 | +0.06% | ||
| Jul 10, 2026 | $0.0₆309 | -2.68% | ||
Previous Next