BENIS Historical Data

BENIS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₆284
+0.00%
$ 2,839 $ 0
Today, at 8 AM $ 0.0₆284
+0.00%
$ 2,839 $ 0
Yesterday, at 3 AM $ 0.0₆29
+0.00%
$ 2,903 $ 4
Jun 28, 1 AM $ 0.0₆282
+0.00%
$ 2,819 $ 0
Jun 26, 8 PM $ 0.0₆283
+0.00%
$ 2,832 $ 19
Jun 24, 1 AM $ 0.0₆293
+0.00%
$ 2,926 $ 0
Jun 23, 8 PM $ 0.0₆284
+0.00%
$ 2,836 $ 0
Jun 22, 10 AM $ 0.0₆285
-1.77%
$ 2,853 $ 0
Jun 22, 9 AM $ 0.0₆286
+3.22%
$ 2,863 $ 0
Jun 21, 7 PM $ 0.0₆278
-0.16%
$ 2,784 $ 0
Jun 21, 12 AM $ 0.0₆269
+0.00%
$ 2,691 $ 1
Jun 20, 7 AM $ 0.0₆27
+0.00%
$ 2,696 $ 1
Jun 19, 8 PM $ 0.0₆266
-0.06%
$ 2,655 $ 1
Jun 18, 3 AM $ 0.0₆358
+0.00%
$ 3,584 $ 6
Jun 17, 8 PM $ 0.0₆361
-0.89%
$ 3,610 $ 2
Jun 17, 7 PM $ 0.0₆363
+0.00%
$ 3,631 $ 2
Jun 17, 6 PM $ 0.0₆369
+0.88%
$ 3,690 $ 0
Jun 17, 2 PM $ 0.0₆3
+0.00%
$ 3,004 $ 1
Jun 17, 12 PM $ 0.0₆298
+0.00%
$ -- $ 1
Jun 17, 10 AM $ 0.0₆309
-0.01%
$ 3,093 $ 1
Jun 17, 4 AM $ 0.0₆316
+0.00%
$ 3,155 $ 1
Jun 12, 12 PM $ 0.0₆3
+0.00%
$ 3,003 $ 1
Jun 9, 6 AM $ 0.0₆306
+0.00%
$ 3,061 $ 1
Jun 9, 12 AM $ 0.0₆306
+0.00%
$ 3,060 $ 2
Jun 8, 12 PM $ 0.0₆303
+14.61%
$ 3,031 $ 0.1
Jun 8, 1 AM $ 0.0₆273
+0.00%
$ 2,728 $ 0
Jun 7, 9 PM $ 0.0₆277
+0.00%
$ 2,773 $ 0
Jun 7, 5 PM $ 0.0₆28
-1.70%
$ 2,799 $ 0
Jun 7, 9 AM $ 0.0₆282
+0.00%
$ 2,815 $ 0
Jun 6, 10 PM $ 0.0₆299
+0.00%
$ 2,987 $ 1
Jun 6, 9 PM $ 0.0₆299
-0.01%
$ 2,991 $ 1
Jun 6, 5 AM $ 0.0₆293
+0.00%
$ 2,928 $ 5
Jun 6, 3 AM $ 0.0₆31
+0.00%
$ 3,104 $ 5
Jun 5, 11 PM $ 0.0₆303
+0.00%
$ 3,030 $ 5
Jun 5, 5 PM $ 0.0₆308
+0.00%
$ 3,084 $ 2
Jun 5, 1 PM $ 0.0₆324
+0.00%
$ 3,241 $ 2
Jun 4, 3 PM $ 0.0₆353
-1.34%
$ 3,532 $ 0
Jun 4, 4 AM $ 0.0₆362
+0.00%
$ 3,617 $ 0.1
Jun 3, 11 AM $ 0.0₆359
+0.00%
$ 3,593 $ 0
Jun 3, 8 AM $ 0.0₆378
+0.00%
$ 3,781 $ 0
Jun 3, 12 AM $ 0.0₆373
+0.00%
$ 3,729 $ 0
May 29, 7 PM $ 0.0₆446
+10.59%
$ 4,455 $ 0
May 29, 6 AM $ 0.0₆407
+0.00%
$ 4,068 $ 0
May 27, 6 PM $ 0.0₆414
+0.00%
$ 4,140 $ 19
May 26, 5 PM $ 0.0₆427
-0.64%
$ 4,275 $ 10
May 26, 9 AM $ 0.0₆434
+0.00%
$ 4,343 $ 3
May 26, 5 AM $ 0.0₆432
+0.00%
$ 4,322 $ 3
May 26, 4 AM $ 0.0₆432
+0.09%
$ 4,322 $ 3
May 26, 3 AM $ 0.0₆431
+0.00%
$ 4,313 $ 0
May 25, 3 AM $ 0.0₆431
-0.01%
$ 4,312 $ 14
Download