BENIS Historical Data

BENIS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆214
-0.01%
$ 2,138 $ 2
Today, at 4 PM $ 0.0₆214
-0.01%
$ 2,138 $ 2
Today, at 5 AM $ 0.0₆217
+0.00%
$ 2,172 $ 0.01
Aug 12, 8 AM $ 0.0₆205
+0.00%
$ 2,054 $ 0
Aug 11, 1 PM $ 0.0₆211
+2.58%
$ 2,115 $ 0
Aug 10, 3 PM $ 0.0₆213
+0.00%
$ 2,130 $ 0.1
Aug 10, 9 AM $ 0.0₆214
+0.00%
$ 2,143 $ 0.1
Aug 10, 6 AM $ 0.0₆217
+0.00%
$ 2,170 $ 0
Aug 8, 4 AM $ 0.0₆215
+0.00%
$ 2,149 $ 0
Aug 5, 5 PM $ 0.0₆223
+0.00%
$ 2,228 $ 0
Aug 4, 10 PM $ 0.0₆226
+0.00%
$ 2,262 $ 0.1
Aug 4, 7 PM $ 0.0₆226
+0.00%
$ 2,261 $ 0
Aug 4, 3 PM $ 0.0₆235
+0.00%
$ 2,352 $ 0
Aug 4, 5 AM $ 0.0₆235
+0.00%
$ 2,349 $ 0
Aug 3, 9 AM $ 0.0₆22
+0.00%
$ 2,202 $ 1
Aug 1, 9 PM $ 0.0₆214
+0.00%
$ 2,142 $ 0
Aug 1, 11 AM $ 0.0₆22
+0.00%
$ 2,196 $ 0.1
Aug 1, 9 AM $ 0.0₆22
+0.52%
$ 2,196 $ 0.1
Jul 31, 9 PM $ 0.0₆216
-1.06%
$ 2,159 $ 0
Jul 31, 9 AM $ 0.0₆221
+0.00%
$ 2,215 $ 0.1
Jul 31, 8 AM $ 0.0₆216
+0.82%
$ 2,162 $ 0.1
Jul 31, 7 AM $ 0.0₆213
+0.00%
$ 2,135 $ 0.1
Jul 31, 6 AM $ 0.0₆216
+0.00%
$ 2,156 $ 0.1
Jul 31, 4 AM $ 0.0₆216
+0.00%
$ 2,162 $ 0
Jul 31, 3 AM $ 0.0₆217
+0.00%
$ 2,170 $ 0
Jul 31, 2 AM $ 0.0₆217
-0.47%
$ 2,171 $ 0
Jul 30, 12 PM $ 0.0₆223
+0.00%
$ 2,228 $ 0.1
Jul 29, 10 PM $ 0.0₆222
+0.00%
$ 2,219 $ 0.01
Jul 29, 1 AM $ 0.0₆254
+0.00%
$ 2,539 $ 0
Jul 28, 1 PM $ 0.0₆25
+0.00%
$ 2,503 $ 0
Jul 28, 10 AM $ 0.0₆244
+0.00%
$ 2,441 $ 0
Jul 28, 4 AM $ 0.0₆245
+0.00%
$ 2,454 $ 0
Jul 27, 10 PM $ 0.0₆255
-0.09%
$ 2,550 $ 0
Jul 27, 5 AM $ 0.0₆26
+0.00%
$ 2,600 $ 19
Jul 27, 2 AM $ 0.0₆26
+0.81%
$ 2,604 $ 18
Jul 26, 10 PM $ 0.0₆261
+0.05%
$ 2,609 $ 19
Jul 26, 8 AM $ 0.0₆258
+0.00%
$ 2,576 $ 1
Jul 26, 2 AM $ 0.0₆261
+0.00%
$ 2,609 $ 1
Jul 26, 12 AM $ 0.0₆261
+0.00%
$ 2,607 $ 2
Jul 23, 11 PM $ 0.0₆243
+1.52%
$ 2,427 $ 1
Jul 23, 8 PM $ 0.0₆243
+0.00%
$ 2,433 $ 0.1
Jul 23, 7 PM $ 0.0₆239
+0.00%
$ 2,387 $ 0
Jul 23, 1 PM $ 0.0₆244
+0.00%
$ 2,444 $ 0.1
Jul 23, 2 AM $ 0.0₆255
+0.00%
$ 2,549 $ 0.1
Jul 22, 6 PM $ 0.0₆255
-1.18%
$ 2,552 $ 1
Jul 22, 4 PM $ 0.0₆26
+0.00%
$ 2,596 $ 1
Jul 22, 11 AM $ 0.0₆251
+0.00%
$ 2,513 $ 1
Jul 22, 8 AM $ 0.0₆251
+0.00%
$ 2,515 $ 1
Jul 21, 5 PM $ 0.0₆256
+0.00%
$ 2,556 $ 133
Jul 21, 2 AM $ 0.0₆255
+0.00%
$ 2,552 $ 0.1
Download