BENIS Historical Data

BENIS
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.0₅558
+0.00%
$ 55,805 $ 0.001
Oct 6, 3 AM $ 0.0₅559
+0.49%
$ 55,906 $ 0.001
Oct 6, 2 AM $ 0.0₅558
-0.02%
$ 55,773 $ 0.001
Oct 6, 1 AM $ 0.0₅555
-0.26%
$ 55,521 $ 0.001
Oct 6, 12 AM $ 0.0₅553
+0.47%
$ 55,306 $ 0.001
Oct 5, 11 PM $ 0.0₅55
+0.01%
$ 55,049 $ 0.001
Oct 5, 10 PM $ 0.0₅55
-0.01%
$ 55,039 $ 0.001
Oct 5, 9 PM $ 0.0₅55
-0.14%
$ 55,043 $ 0.001
Oct 5, 8 PM $ 0.0₅549
-0.14%
$ 54,945 $ 0.001
Oct 5, 7 PM $ 0.0₅55
-0.41%
$ 55,039 $ 0.001
Oct 5, 6 PM $ 0.0₅554
-0.55%
$ 55,358 $ 0.001
Oct 5, 5 PM $ 0.0₅557
-0.24%
$ 55,657 $ 0.001
Oct 5, 4 PM $ 0.0₅558
+0.00%
$ 55,812 $ 0.001
Oct 5, 3 PM $ 0.0₅558
+0.21%
$ 55,783 $ 0.001
Oct 5, 2 PM $ 0.0₅557
-0.02%
$ 55,678 $ 0.001
Oct 5, 1 PM $ 0.0₅557
-0.19%
$ 55,691 $ 0.001
Oct 5, 12 PM $ 0.0₅558
+0.14%
$ 55,807 $ 0
Oct 5, 11 AM $ 0.0₅557
-1.15%
$ 55,711 $ 0
Oct 5, 10 AM $ 0.0₅564
-1.30%
$ 56,356 $ 0
Oct 5, 9 AM $ 0.0₅571
-0.25%
$ 57,110 $ 0
Oct 5, 8 AM $ 0.0₅572
+0.76%
$ 57,213 $ 0
Oct 5, 7 AM $ 0.0₅568
-0.44%
$ 56,752 $ 0
Oct 5, 6 AM $ 0.0₅57
-0.03%
$ 57,010 $ 0
Oct 5, 5 AM $ 0.0₅57
+1.05%
$ 57,035 $ 0
Oct 5, 4 AM $ 0.0₅564
-0.02%
$ 56,360 $ 0
Oct 5, 3 AM $ 0.0₅565
-11.46%
$ 56,461 $ 0
Oct 5, 2 AM $ 0.0₅637
+0.27%
$ 63,734 $ 0
Oct 5, 1 AM $ 0.0₅636
-0.93%
$ 63,559 $ 0
Oct 5, 12 AM $ 0.0₅642
-0.01%
$ 64,173 $ 0
Oct 4, 11 PM $ 0.0₅642
+0.17%
$ 64,173 $ 0
Oct 4, 10 PM $ 0.0₅641
+0.00%
$ 64,056 $ 0
Oct 4, 9 PM $ 0.0₅641
+0.01%
$ 64,062 $ 0
Oct 4, 8 PM $ 0.0₅641
+0.39%
$ 64,057 $ 0
Oct 4, 7 PM $ 0.0₅638
-0.17%
$ 63,809 $ 0
Download