BENIS Historical Data

BENIS
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₅558
+1.38%
$ -- $ 0.001
Sep 29 $ 0.0₅642
-1.62%
$ 55,049 $ 0
Sep 22 $ 0.0₅62
-0.96%
$ -- $ 0
Sep 15 $ 0.0₅93
-0.18%
$ -- $ 0
Sep 8 $ 0.0000113
+86.78%
$ 93,190 $ 5
Sep 1 $ 0.0₅522
+0.23%
$ -- $ 0
Aug 25 $ 0.0₅463
+1.74%
$ -- $ 2
Aug 18 $ 0.0₅583
-2.08%
$ -- $ 2
Aug 11 $ 0.0₅549
-4.73%
$ -- $ 0
Jul 21 $ 0.0₅673
+3.29%
$ -- $ 1
Jul 14 $ 0.0₅896
-16.20%
$ 92,666 $ 6
Jul 7 $ 0.0000105
-5.51%
$ 107,900 $ 26
Jun 30 $ 0.000011
-14.63%
$ 111,615 $ 19
Jun 23 $ 0.0000111
-17.08%
$ 127,856 $ 23
Jun 16 $ 0.0000113
-64.72%
$ 133,215 $ 29
Jun 9 $ 0.0000327
+3.67%
$ -- $ 13
Download