BENIS Historical Data

BENIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0000133
+18.16%
$ 133,215 $ 3
Jun 21, 2025 $ 0.0000113
-24.73%
$ 113,081 $ 2
Jun 20, 2025 $ 0.000015
-9.21%
$ 150,254 $ 3
Jun 19, 2025 $ 0.0000166
-21.84%
$ 165,507 $ 6
Jun 18, 2025 $ 0.0000212
-7.71%
$ 211,688 $ 4
Jun 17, 2025 $ 0.000023
-34.06%
$ 229,532 $ 9
Jun 16, 2025 $ 0.0000348
+8.69%
$ 348,334 $ 6
Jun 15, 2025 $ 0.0000319
-2.67%
$ -- $ 2
Jun 14, 2025 $ 0.0000327
+3.67%
$ -- $ 13
Download