Coinranking
BENIS Historical Data
BENIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 2026 | $0.0₆32 | -5.09% | ||
| Jul 8, 2026 | $0.0₆337 | +30.21% | ||
| Jul 6, 2026 | $0.0₆309 | +0.00% | ||
| Jul 4, 2026 | $0.0₆311 | +0.04% | ||
| Jul 1, 2026 | $0.0₆277 | -2.56% | ||
| Jun 30, 2026 | $0.0₆29 | +0.00% | ||
| Jun 28, 2026 | $0.0₆282 | +0.00% | ||
| Jun 26, 2026 | $0.0₆283 | +0.00% | ||
| Jun 24, 2026 | $0.0₆293 | +0.00% | ||
| Jun 23, 2026 | $0.0₆284 | +0.00% | ||
| Jun 22, 2026 | $0.0₆285 | +2.84% | ||
| Jun 21, 2026 | $0.0₆278 | +3.46% | ||
| Jun 20, 2026 | $0.0₆27 | +0.00% | ||
| Jun 19, 2026 | $0.0₆266 | -0.06% | ||
| Jun 18, 2026 | $0.0₆358 | +0.00% | ||
| Jun 17, 2026 | $0.0₆361 | +14.43% | ||
| Jun 12, 2026 | $0.0₆3 | +0.00% | ||
| Jun 9, 2026 | $0.0₆306 | +0.06% | ||
| Jun 8, 2026 | $0.0₆303 | +11.10% | ||
| Jun 7, 2026 | $0.0₆277 | -1.50% | ||
| Jun 6, 2026 | $0.0₆299 | -3.77% | ||
| Jun 5, 2026 | $0.0₆303 | -6.51% | ||
| Jun 4, 2026 | $0.0₆353 | -2.36% | ||
| Jun 3, 2026 | $0.0₆359 | -3.64% | ||
| May 29, 2026 | $0.0₆446 | +9.53% | ||
| May 27, 2026 | $0.0₆414 | +0.00% | ||
| May 26, 2026 | $0.0₆427 | -0.90% | ||
| May 25, 2026 | $0.0₆431 | -0.01% | ||
| May 24, 2026 | $0.0₆422 | -1.50% | ||
| May 23, 2026 | $0.0₆415 | +3.05% | ||
| May 22, 2026 | $0.0₆448 | -0.02% | ||
| May 19, 2026 | $0.0₆435 | -1.68% | ||
| May 18, 2026 | $0.0₆44 | -0.17% | ||
| May 15, 2026 | $0.0₆475 | -0.19% | ||
| May 14, 2026 | $0.0₆48 | -3.33% | ||
| May 13, 2026 | $0.0₆492 | -0.01% | ||
| May 12, 2026 | $0.0₆5 | +0.85% | ||
| May 11, 2026 | $0.0₆524 | -0.07% | ||
| May 10, 2026 | $0.0₆533 | +5.03% | ||
| May 9, 2026 | $0.0₆516 | +5.31% | ||
| May 8, 2026 | $0.0₆488 | +2.83% | ||
| May 7, 2026 | $0.0₆474 | +3.40% | ||
| May 6, 2026 | $0.0₆455 | +10.11% | ||
| May 4, 2026 | $0.0₆432 | +2.91% | ||
| May 3, 2026 | $0.0₆42 | +0.00% | ||
| Oct 6, 2025 | $0.0₅558 | +1.38% | ||
| Oct 5, 2025 | $0.0₅55 | -14.23% | ||
| Oct 4, 2025 | $0.0₅642 | +0.40% | ||
| Sep 30, 2025 | $0.0₅64 | -1.86% | ||
| Sep 27, 2025 | $0.0₅62 | -1.46% | ||