BENIS Historical Data

BENIS Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0₆431
-0.01%
$ 4,312 $ 14
May 24, 7 PM $ 0.0₆422
+0.00%
$ 4,217 $ 78
May 24, 1 PM $ 0.0₆426
+0.00%
$ 4,264 $ 79
May 24, 12 PM $ 0.0₆426
-0.18%
$ 4,264 $ 79
May 24, 8 AM $ 0.0₆427
-0.16%
$ 4,272 $ 74
May 24, 5 AM $ 0.0₆428
+0.15%
$ 4,285 $ 72
May 24, 4 AM $ 0.0₆427
+0.24%
$ 4,275 $ 69
May 24, 3 AM $ 0.0₆428
-0.05%
$ 4,278 $ 65
May 24, 2 AM $ 0.0₆428
+0.00%
$ 4,281 $ 64
May 23, 8 PM $ 0.0₆415
-1.63%
$ 4,155 $ 0
May 23, 7 PM $ 0.0₆413
+0.00%
$ 4,127 $ 0
May 23, 6 PM $ 0.0₆393
+0.00%
$ 3,932 $ 0
May 23, 2 PM $ 0.0₆403
+0.00%
$ 4,032 $ 0.1
May 22, 6 PM $ 0.0₆448
-0.02%
$ 4,481 $ 11
May 19, 11 PM $ 0.0₆435
+0.00%
$ 4,349 $ 0
May 19, 4 PM $ 0.0₆442
+0.00%
$ 4,424 $ 0.01
May 18, 2 PM $ 0.0₆44
+0.00%
$ 4,403 $ 0
May 18, 1 AM $ 0.0₆443
+0.37%
$ 4,427 $ 0
May 15, 2 AM $ 0.0₆475
-0.16%
$ 4,751 $ 74
May 15, 1 AM $ 0.0₆476
+0.00%
$ 4,761 $ 74
May 14, 9 PM $ 0.0₆48
+3.87%
$ 4,796 $ 73
May 14, 8 PM $ 0.0₆481
+0.00%
$ 4,807 $ 0
May 14, 3 PM $ 0.0₆489
-3.33%
$ 4,886 $ 0
May 14, 3 AM $ 0.0₆496
+0.00%
$ 4,961 $ 1
May 13, 4 PM $ 0.0₆492
-0.01%
$ 4,922 $ 14
May 12, 11 PM $ 0.0₆5
+0.00%
$ 5,004 $ 19
May 12, 5 PM $ 0.0₆494
-1.13%
$ 4,942 $ 5
May 12, 1 AM $ 0.0₆496
+0.00%
$ -- $ 1
May 11, 5 PM $ 0.0₆524
-0.07%
$ 5,237 $ 10
May 10, 6 PM $ 0.0₆533
+0.00%
$ 5,326 $ 30
May 10, 5 AM $ 0.0₆507
+0.01%
$ 5,071 $ 0.1
May 9, 6 PM $ 0.0₆516
+0.00%
$ 5,158 $ 72
May 9, 5 PM $ 0.0₆514
+0.00%
$ 5,143 $ 72
May 9, 4 PM $ 0.0₆513
-0.08%
$ 5,130 $ 71
May 9, 2 AM $ 0.0₆509
+0.22%
$ 5,092 $ 72
May 9, 1 AM $ 0.0₆506
+2.68%
$ 5,057 $ 1
May 9, 12 AM $ 0.0₆45
-8.15%
$ 4,499 $ 1
May 8, 11 PM $ 0.0₆488
+2.97%
$ 4,876 $ 0
May 8, 8 PM $ 0.0₆489
+0.00%
$ 4,893 $ 0
May 8, 12 AM $ 0.0₆478
+0.81%
$ 4,781 $ 0
May 7, 3 PM $ 0.0₆474
+0.00%
$ 4,736 $ 4
May 7, 10 AM $ 0.0₆473
+3.24%
$ 4,729 $ 4
May 6, 2 PM $ 0.0₆455
+0.00%
$ 4,546 $ 2
May 6, 10 AM $ 0.0₆476
+6.53%
$ 4,756 $ 2
May 6, 8 AM $ 0.0₆47
+0.08%
$ 4,696 $ 0
May 6, 6 AM $ 0.0₆471
-0.20%
$ 4,706 $ 0
May 6, 5 AM $ 0.0₆471
+14.20%
$ 4,715 $ 0
May 4, 1 PM $ 0.0₆432
+0.00%
$ 4,321 $ 0
May 4, 12 PM $ 0.0₆434
-5.35%
$ 4,343 $ 0
May 4, 6 AM $ 0.0₆428
+1.83%
$ 4,275 $ 0.01