Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENIS Historical Data

BENIS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.0₆305
+0.00%
$3,050 $13
Jul 14, 8 PM $0.0₆304
+0.00%
$3,042 $13
Jul 14, 4 PM $0.0₆306
+0.00%
$3,055 $23
Jul 14, 3 PM $0.0₆307
+1.45%
$3,068 $21
Jul 14, 2 PM $0.0₆3
-0.19%
$3,004 $13
Jul 14, 9 AM $0.0₆293
+0.00%
$2,929 $0.1
Jul 14, 4 AM $0.0₆294
+0.00%
$2,936 $11
Jul 13, 7 PM $0.0₆293
+0.00%
$2,928 $7
Jul 13, 5 PM $0.0₆294
+0.00%
$2,940 $10
Jul 13, 4 PM $0.0₆3
-0.01%
$3,002 $11
Jul 13, 3 PM $0.0₆302
+0.00%
$3,025 $0.01
Jul 13, 8 AM $0.0₆299
+0.00%
$2,994 $10
Jul 12, 6 PM $0.0₆297
+0.44%
$2,973 $7
Jul 12, 1 AM $0.0₆291
+1.24%
$2,914 $8
Jul 11, 10 PM $0.0₆305
+0.00%
$3,053 $8
Jul 11, 1 PM $0.0₆306
+0.00%
$3,059 $9
Jul 11, 9 AM $0.0₆304
-2.67%
$3,035 $10
Jul 11, 4 AM $0.0₆305
+0.00%
$3,053 $38
Jul 11, 1 AM $0.0₆305
+0.00%
$3,052 $43
Jul 10, 11 PM $0.0₆309
+0.00%
$-- $43
Jul 10, 7 PM $0.0₆309
+0.00%
$3,088 $42
Jul 10, 5 PM $0.0₆309
+0.00%
$3,090 $60
Jul 10, 3 PM $0.0₆308
+0.00%
$3,078 $65
Jul 10, 11 AM $0.0₆309
+0.00%
$3,094 $195
Jul 10, 9 AM $0.0₆309
+0.06%
$3,094 $206
Jul 10, 7 AM $0.0₆309
+0.00%
$3,091 $205
Jul 10, 6 AM $0.0₆31
-0.78%
$3,098 $205
Jul 10, 3 AM $0.0₆317
+0.00%
$3,174 $168
Jul 9, 10 PM $0.0₆32
+0.00%
$3,205 $167
Jul 9, 7 PM $0.0₆321
-0.22%
$3,213 $166
Jul 9, 6 PM $0.0₆324
-0.43%
$3,239 $161
Jul 9, 5 PM $0.0₆326
-0.37%
$3,264 $153
Jul 9, 4 PM $0.0₆328
-0.55%
$3,279 $148
Jul 9, 3 PM $0.0₆33
+0.58%
$3,298 $148
Jul 9, 2 PM $0.0₆326
+2.08%
$3,263 $121
Jul 9, 1 PM $0.0₆316
+2.53%
$3,156 $43
Jul 9, 12 PM $0.0₆343
+0.43%
$3,432 $24
Jul 9, 11 AM $0.0₆342
+0.30%
$3,415 $19
Jul 9, 10 AM $0.0₆341
+0.96%
$3,410 $17
Jul 9, 9 AM $0.0₆338
+0.06%
$3,377 $7
Jul 9, 5 AM $0.0₆337
-0.23%
$3,369 $6
Jul 8, 5 PM $0.0₆337
+0.00%
$3,370 $3
Jul 8, 4 PM $0.0₆335
-0.09%
$3,353 $2
Jul 8, 12 PM $0.0₆282
+0.00%
$2,815 $0
Jul 8, 10 AM $0.0₆278
+0.00%
$2,780 $0.1
Jul 8, 7 AM $0.0₆28
+0.00%
$2,802 $0.1
Jul 8, 6 AM $0.0₆28
+8.08%
$2,797 $0
Jul 6, 4 PM $0.0₆309
+0.00%
$3,086 $1
Jul 4, 9 AM $0.0₆311
+0.04%
$3,111 $0
Jul 1, 7 PM $0.0₆277
+0.00%
$2,766 $0