Toku Historical Data

TOKU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0₆429
-53.32%
$ 428,034 $ 223,585
Jun 1, 2024 $ 0.0₆919
+1.71%
$ 916,894 $ 177,071
May 31, 2024 $ 0.0₆904
+213.07%
$ 901,791 $ 1.03 million
May 30, 2024 $ 0.0₆289
-65.18%
$ 288,116 $ 167,354
May 29, 2024 $ 0.0₆83
+124.83%
$ 827,873 $ 376,786
May 24, 2024 $ 0.0₆22
-1.79%
$ 219,760 $ 5,070
May 23, 2024 $ 0.0₆224
+25.95%
$ 223,192 $ 75,640
Jan 19, 2024 $ 0.0₇655
+0.04%
$ -- $ 2,262
Jan 18, 2024 $ 0.0₇655
-2.40%
$ 65,335 $ 2,261
Aug 22, 2023 $ 0.0₇648
-2.23%
$ 64,718 $ 3,111
Aug 21, 2023 $ 0.0₇663
-0.30%
$ 66,188 $ 3,182
Aug 16, 2023 $ 0.0₇826
+0.06%
$ -- $ 2,295
Aug 15, 2023 $ 0.0₇826
-0.86%
$ 82,432 $ 2,295
Aug 9, 2023 $ 0.0₇866
-0.29%
$ 86,379 $ 2,405
Aug 8, 2023 $ 0.0₇869
+0.24%
$ 86,677 $ 2,411
Aug 3, 2023 $ 0.0₇843
+0.47%
$ 84,123 $ 2,196
Aug 2, 2023 $ 0.0₇839
-0.37%
$ 83,701 $ 2,180
Jul 31, 2023 $ 0.0₆118
+1.11%
$ -- $ 15,161
Jul 30, 2023 $ 0.0₆117
+12.01%
$ 116,646 $ 17,329
Jul 29, 2023 $ 0.0₆104
-12.54%
$ 104,286 $ 2,139
Jul 28, 2023 $ 0.0₆12
-17.08%
$ 119,268 $ 2,131
Jul 27, 2023 $ 0.0₆144
-31.28%
$ 143,741 $ 8,053
Jul 26, 2023 $ 0.0₆21
+1.66%
$ 209,607 $ 7,663
Jul 25, 2023 $ 0.0₆234
-0.97%
$ 233,497 $ 3,040
Jul 24, 2023 $ 0.0₆238
-10.97%
$ 237,531 $ 3,117
Jul 23, 2023 $ 0.0₆266
-1.96%
$ 265,077 $ 14,896
Jul 22, 2023 $ 0.0₆289
+5.02%
$ -- $ 4,316
Jul 21, 2023 $ 0.0₆276
-7.74%
$ 275,230 $ 4,119
Jul 20, 2023 $ 0.0₆3
-0.32%
$ 299,374 $ 4,505
May 22, 2023 $ 0.0₆916
+2.27%
$ -- $ 46
May 21, 2023 $ 0.0₆966
-11.08%
$ -- $ 189,991
May 20, 2023 $ 0.0₅107
+82.96%
$ 1.07 million $ 179,239
May 12, 2023 $ 0.0₆629
-1.71%
$ -- $ 13,516
May 11, 2023 $ 0.0₆622
+3.22%
$ 621,161 $ 13,380
May 10, 2023 $ 0.0₆631
-32.03%
$ 630,052 $ 191,169
May 9, 2023 $ 0.0₆917
+6.66%
$ 915,616 $ 173,244
May 8, 2023 $ 0.0₆864
-6.06%
$ 862,140 $ 3,122
May 7, 2023 $ 0.0₆926
-11.09%
$ 924,321 $ 18,914
May 6, 2023 $ 0.0₆994
-23.77%
$ 991,532 $ 27,764
May 5, 2023 $ 0.0₅13
+7.19%
$ 1.3 million $ 15,111
May 4, 2023 $ 0.0₅123
-22.28%
$ 1.22 million $ 31,047
May 3, 2023 $ 0.0₅159
-3.80%
$ 1.58 million $ 19,255
May 2, 2023 $ 0.0₅168
+38.11%
$ 1.68 million $ 88,041
May 1, 2023 $ 0.0₅12
-30.46%
$ 1.2 million $ 39,102
Apr 30, 2023 $ 0.0₅173
-15.13%
$ 1.73 million $ 38,409
Apr 29, 2023 $ 0.0₅201
+15.47%
$ 2 million $ 110,977
Apr 28, 2023 $ 0.0₅175
+12.75%
$ 1.75 million $ 116,318
Apr 27, 2023 $ 0.0₅158
+29.78%
$ 1.57 million $ 14,918
Download