set sail Historical Data

SAIL
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 AM $0
--%
$-- $0
Aug 16, 7 PM $0.0₁₄443
+247.18%
$-- $0.0₆1
Aug 13, 7 PM $0.0₅233
+0.00%
$-- $255
Aug 13, 3 PM $0.0₅235
+0.00%
$-- $250
Aug 13, 10 AM $0.0₅235
+0.00%
$-- $240
Aug 13, 9 AM $0.0₅238
-9.41%
$-- $127
Aug 13, 1 AM $0.0₅237
+0.00%
$-- $2
Aug 12, 6 AM $0.0₅236
+0.00%
$-- $5
Aug 11, 3 PM $0.0₅233
+0.00%
$-- $5
Aug 11, 10 AM $0.0₅235
+0.00%
$-- $5,607
Aug 11, 4 AM $0.0₅259
+0.00%
$-- $11,242
Aug 10, 3 PM $0.0₅233
+0.00%
$-- $10,084
Aug 10, 2 PM $0.0₅231
-91.29%
$-- $10,085
Aug 10, 1 PM $0.0000278
+0.52%
$-- $4,578
Aug 10, 9 AM $0.0000279
-0.23%
$-- $4,649
Aug 10, 8 AM $0.000028
-0.31%
$-- $4,635
Aug 10, 7 AM $0.000028
+0.01%
$-- $4,617
Aug 10, 6 AM $0.0000279
-54.15%
$-- $4,489
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 8, 1 AM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0.0₁₅1
Aug 7, 7 PM $0
--%
$-- $0.0₁₅1
Aug 7, 6 PM $0
--%
$-- $0.0₁₅1
Aug 7, 5 PM $0
--%
$-- $0.0₁₅1
Aug 7, 4 PM $0
--%
$-- $0.0₁₅1
Aug 7, 3 PM $0
--%
$-- $0.0₁₅1
Aug 7, 2 PM $0
--%
$-- $0.0₁₅1
Download