Raider Token Historical Data

RAID
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000352
+0.00%
$ 0 $ 18
Yesterday $ 0.000352
-5.34%
$ -- $ 18
May 14, 2026 $ 0.000375
+24.56%
$ -- $ 13
May 13, 2026 $ 0.000306
+0.21%
$ -- $ 32
May 12, 2026 $ 0.000309
+2.34%
$ -- $ 14
May 11, 2026 $ 0.000303
+4.04%
$ -- $ 22
May 10, 2026 $ 0.000289
-13.42%
$ -- $ 15
May 9, 2026 $ 0.000356
+1.35%
$ -- $ 12
May 8, 2026 $ 0.000333
-1.43%
$ -- $ 37
May 7, 2026 $ 0.000332
+1.02%
$ -- $ 42
May 6, 2026 $ 0.000327
-100.00%
$ -- $ 71
May 5, 2026 $ 0.000333
-0.96%
$ -- $ 97
May 4, 2026 $ 0.00036
+5.57%
$ -- $ 10
May 3, 2026 $ 0.000357
+1.21%
$ -- $ 15
May 2, 2026 $ 0.000345
-0.56%
$ -- $ 4
May 1, 2026 $ 0.000358
+3.68%
$ -- $ 19
Apr 30, 2026 $ 0.000322
-26.10%
$ -- $ 1
Apr 29, 2026 $ 0.000331
-1.95%
$ -- $ 11
Apr 28, 2026 $ 0.00034
+1.40%
$ -- $ 3
Apr 27, 2026 $ 0.000336
-2.46%
$ -- $ 8
Apr 26, 2026 $ 0.000341
-0.03%
$ -- $ 6
Apr 25, 2026 $ 0.00034
-5.81%
$ -- $ 16
Apr 24, 2026 $ 0.00034
-0.63%
$ -- $ 22
Apr 23, 2026 $ 0.000354
+1.80%
$ -- $ 4
Apr 22, 2026 $ 0.000347
-0.13%
$ -- $ 28
Apr 21, 2026 $ 0.000346
+5.46%
$ -- $ 28
Apr 20, 2026 $ 0.000343
+2.11%
$ -- $ 12
Apr 19, 2026 $ 0.000337
+0.14%
$ -- $ 74
Apr 18, 2026 $ 0.00034
-2.41%
$ -- $ 87
Apr 17, 2026 $ 0.000347
+0.33%
$ -- $ 24
Apr 16, 2026 $ 0.000343
+2.79%
$ -- $ 12
Apr 15, 2026 $ 0.000337
+3.41%
$ -- $ 14
Apr 14, 2026 $ 0.000333
+2.24%
$ -- $ 50
Apr 13, 2026 $ 0.000331
+14.65%
$ -- $ 249
Apr 12, 2026 $ 0.000322
-3.56%
$ -- $ 17
Apr 11, 2026 $ 0.00032
-2.09%
$ -- $ 9
Apr 10, 2026 $ 0.000332
+2.15%
$ -- $ 23
Apr 9, 2026 $ 0.000324
+0.00%
$ -- $ 12
Apr 8, 2026 $ 0.000331
-0.92%
$ -- $ 10
Apr 7, 2026 $ 0.000333
+2.17%
$ -- $ 3
Apr 6, 2026 $ 0.000326
+0.56%
$ -- $ 9
Apr 5, 2026 $ 0.00032
+1.42%
$ -- $ 17
Apr 4, 2026 $ 0.000316
+0.09%
$ -- $ 116
Apr 3, 2026 $ 0.000317
-0.07%
$ -- $ 16
Apr 2, 2026 $ 0.000315
-4.06%
$ -- $ 27
Apr 1, 2026 $ 0.000331
-0.15%
$ -- $ 8
Mar 31, 2026 $ 0.00033
-0.29%
$ -- $ 30
Mar 30, 2026 $ 0.000325
-0.57%
$ -- $ 56
Mar 29, 2026 $ 0.000328
-0.27%
$ -- $ 65
Mar 28, 2026 $ 0.00033
+1.08%
$ -- $ 4
Download