Raider Token Historical Data

RAID
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000328
+0.00%
$ 0 $ 11
Yesterday, at 12 AM $ 0.000328
+0.00%
$ 0 $ 11
Yesterday, at 8 PM $ 0.000343
+0.00%
$ 0 $ 12
Yesterday, at 7 PM $ 0.00034
+0.00%
$ 0 $ 12
Yesterday, at 6 PM $ 0.000341
-0.72%
$ 0 $ 11
Yesterday, at 5 PM $ 0.000342
+0.61%
$ 0 $ 11
Yesterday, at 4 PM $ 0.000342
-1.02%
$ 0 $ 12
Yesterday, at 3 PM $ 0.000337
+0.00%
$ 0 $ 68
Yesterday, at 2 PM $ 0.000339
+0.15%
$ 0 $ 72
Yesterday, at 1 PM $ 0.000337
+0.00%
$ 0 $ 71
Yesterday, at 10 AM $ 0.000336
+0.00%
$ 0 $ 69
Yesterday, at 9 AM $ 0.000334
+0.00%
$ 0 $ 70
Yesterday, at 8 AM $ 0.000338
-0.02%
$ 0 $ 70
Yesterday, at 7 AM $ 0.000337
+0.00%
$ 0 $ 71
Yesterday, at 6 AM $ 0.000336
+0.16%
$ 0 $ 73
Yesterday, at 5 AM $ 0.000335
-0.30%
$ 0 $ 72
Yesterday, at 3 AM $ 0.000336
+0.00%
$ 0 $ 61
Yesterday, at 2 AM $ 0.000336
-0.02%
$ 0 $ 74
Apr 19, 9 PM $ 0.000337
+0.26%
$ 0 $ 74
Apr 19, 6 PM $ 0.000336
+0.00%
$ 0 $ 76
Apr 19, 5 PM $ 0.000336
-0.74%
$ 0 $ 76
Apr 19, 4 PM $ 0.000339
+0.12%
$ 0 $ 75
Apr 19, 3 PM $ 0.000339
+0.39%
$ 0 $ 74
Apr 19, 2 PM $ 0.000334
+1.74%
$ 0 $ 20
Apr 19, 10 AM $ 0.000338
-0.01%
$ 0 $ 40
Apr 19, 9 AM $ 0.000338
+0.85%
$ 0 $ 40
Apr 19, 8 AM $ 0.000335
+0.86%
$ 0 $ 39
Apr 19, 7 AM $ 0.000332
-0.21%
$ 0 $ 37
Apr 19, 3 AM $ 0.000337
+0.18%
$ 0 $ 33
Apr 18, 9 PM $ 0.00034
+0.00%
$ 0 $ 87
Apr 18, 8 PM $ 0.000338
-1.87%
$ 0 $ 86
Apr 18, 7 PM $ 0.000344
+1.28%
$ 0 $ 86
Apr 18, 5 PM $ 0.000342
+0.01%
$ 0 $ 87
Apr 18, 4 PM $ 0.000343
+0.00%
$ 0 $ 91
Apr 18, 3 PM $ 0.000343
-0.34%
$ 0 $ 98
Apr 18, 2 PM $ 0.000339
-2.50%
$ 0 $ 97
Apr 18, 1 PM $ 0.000348
+7.62%
$ 0 $ 95
Apr 18, 11 AM $ 0.000343
+0.79%
$ 0 $ 78
Apr 18, 10 AM $ 0.000342
+0.18%
$ 0 $ 75
Apr 18, 9 AM $ 0.000343
-1.56%
$ 0 $ 67
Apr 18, 8 AM $ 0.000355
+0.00%
$ 0 $ 54
Apr 18, 6 AM $ 0.000349
+0.80%
$ 0 $ 54
Apr 18, 5 AM $ 0.000346
-0.67%
$ 0 $ 40
Apr 18, 4 AM $ 0.000349
+1.13%
$ 0 $ 31
Apr 18, 3 AM $ 0.000346
-1.38%
$ 0 $ 29
Apr 18, 2 AM $ 0.00035
+0.79%
$ 0 $ 27
Apr 18, 1 AM $ 0.000347
-0.14%
$ 0 $ 25
Apr 18, 12 AM $ 0.000348
+0.00%
$ 0 $ 21
Apr 17, 6 PM $ 0.000347
+0.00%
$ 0 $ 24
Apr 17, 5 PM $ 0.000348
-0.24%
$ 0 $ 21
Download