Raider Token Historical Data

RAID Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000334
+1.74%
$ -- $ 20
Apr 19, 10 AM $ 0.000338
-0.01%
$ -- $ 40
Apr 19, 9 AM $ 0.000338
+0.85%
$ -- $ 40
Apr 19, 8 AM $ 0.000335
+0.86%
$ -- $ 39
Apr 19, 7 AM $ 0.000332
-0.21%
$ -- $ 37
Apr 19, 3 AM $ 0.000337
+0.18%
$ -- $ 33
Apr 18, 9 PM $ 0.00034
+0.00%
$ -- $ 87
Apr 18, 8 PM $ 0.000338
-1.87%
$ -- $ 86
Apr 18, 7 PM $ 0.000344
+1.28%
$ -- $ 86
Apr 18, 5 PM $ 0.000342
+0.01%
$ -- $ 87
Apr 18, 4 PM $ 0.000343
+0.00%
$ -- $ 91
Apr 18, 3 PM $ 0.000343
-0.34%
$ -- $ 98
Apr 18, 2 PM $ 0.000339
-2.50%
$ -- $ 97
Apr 18, 1 PM $ 0.000348
+7.62%
$ -- $ 95
Apr 18, 11 AM $ 0.000343
+0.79%
$ -- $ 78
Apr 18, 10 AM $ 0.000342
+0.18%
$ -- $ 75
Apr 18, 9 AM $ 0.000343
-1.56%
$ -- $ 67
Apr 18, 8 AM $ 0.000355
+0.00%
$ -- $ 54
Apr 18, 6 AM $ 0.000349
+0.80%
$ -- $ 54
Apr 18, 5 AM $ 0.000346
-0.67%
$ -- $ 40
Apr 18, 4 AM $ 0.000349
+1.13%
$ -- $ 31
Apr 18, 3 AM $ 0.000346
-1.38%
$ -- $ 29
Apr 18, 2 AM $ 0.00035
+0.79%
$ -- $ 27
Apr 18, 1 AM $ 0.000347
-0.14%
$ -- $ 25
Apr 18, 12 AM $ 0.000348
+0.00%
$ -- $ 21
Apr 17, 6 PM $ 0.000347
+0.00%
$ -- $ 24
Apr 17, 5 PM $ 0.000348
-0.24%
$ -- $ 21
Apr 17, 3 PM $ 0.000348
+0.00%
$ -- $ 17
Apr 17, 2 PM $ 0.000347
+0.36%
$ -- $ 14
Apr 17, 1 PM $ 0.000344
-0.46%
$ -- $ 14
Apr 17, 11 AM $ 0.000341
-0.05%
$ -- $ 8
Apr 17, 10 AM $ 0.000342
+0.00%
$ -- $ 8
Apr 17, 9 AM $ 0.00034
+0.00%
$ -- $ 8
Apr 17, 7 AM $ 0.00034
+0.00%
$ -- $ 8
Apr 17, 12 AM $ 0.000343
-0.99%
$ -- $ 8
Apr 16, 7 PM $ 0.000343
+0.00%
$ -- $ 12
Apr 16, 6 PM $ 0.00034
+0.11%
$ -- $ 8
Apr 16, 2 PM $ 0.000333
-0.02%
$ -- $ 6
Apr 15, 11 PM $ 0.000337
+0.00%
$ -- $ 14
Apr 15, 7 PM $ 0.000336
+0.00%
$ -- $ 15
Apr 15, 6 PM $ 0.000336
+0.00%
$ -- $ 15
Apr 15, 11 AM $ 0.000333
+0.00%
$ -- $ 29
Apr 15, 9 AM $ 0.000332
+0.00%
$ -- $ 30
Apr 15, 8 AM $ 0.000331
+0.69%
$ -- $ 30
Apr 15, 7 AM $ 0.00033
-0.58%
$ -- $ 29
Apr 15, 5 AM $ 0.000332
+0.00%
$ -- $ 46
Apr 15, 4 AM $ 0.000332
+0.00%
$ -- $ 50
Apr 15, 3 AM $ 0.000332
+0.00%
$ -- $ 50
Apr 15, 1 AM $ 0.000332
+1.80%
$ -- $ 56
Apr 14, 10 PM $ 0.000333
+0.07%
$ -- $ 50