Raider Token Historical Data

RAID Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.000299
+0.45%
$ -- $ 14
Jun 30, 4 AM $ 0.000301
+0.00%
$ -- $ 16
Jun 30, 3 AM $ 0.000306
+0.00%
$ -- $ 13
Jun 29, 7 PM $ 0.000306
+0.00%
$ -- $ 28
Jun 29, 6 PM $ 0.000304
+0.01%
$ -- $ 28
Jun 29, 3 PM $ 0.000296
-0.91%
$ -- $ 22
Jun 29, 2 PM $ 0.000299
+0.00%
$ -- $ 28
Jun 29, 12 PM $ 0.000301
+0.00%
$ -- $ 36
Jun 29, 11 AM $ 0.000301
+2.38%
$ -- $ 37
Jun 29, 5 AM $ 0.000299
+0.00%
$ -- $ 22
Jun 29, 3 AM $ 0.000301
+0.24%
$ -- $ 20
Jun 28, 10 PM $ 0.000297
-0.39%
$ -- $ 12
Jun 28, 8 PM $ 0.000296
+0.00%
$ -- $ 12
Jun 28, 5 PM $ 0.000299
-6.35%
$ -- $ 22
Jun 28, 4 PM $ 0.0003
-0.39%
$ -- $ 22
Jun 28, 3 PM $ 0.000302
+0.00%
$ -- $ 21
Jun 28, 2 PM $ 0.000303
-0.32%
$ -- $ 20
Jun 28, 1 PM $ 0.000303
-0.35%
$ -- $ 19
Jun 28, 12 PM $ 0.000304
-0.16%
$ -- $ 9
Jun 28, 9 AM $ 0.000303
+0.00%
$ -- $ 4
Jun 28, 8 AM $ 0.000297
+0.00%
$ -- $ 4
Jun 28, 5 AM $ 0.0003
+0.00%
$ -- $ 4
Jun 27, 11 PM $ 0.000301
+0.00%
$ -- $ 4
Jun 27, 6 PM $ 0.000305
-0.24%
$ -- $ 1
Jun 27, 5 PM $ 0.000313
+0.00%
$ -- $ 0
Jun 27, 11 AM $ 0.000302
+0.00%
$ -- $ 2
Jun 27, 9 AM $ 0.000308
+0.00%
$ -- $ 2
Jun 27, 6 AM $ 0.000306
+0.00%
$ -- $ 4
Jun 26, 2 PM $ 0.000304
+0.99%
$ -- $ 129
Jun 26, 1 PM $ 0.000301
-0.59%
$ -- $ 134
Jun 26, 12 PM $ 0.000305
+0.00%
$ -- $ 125
Jun 26, 11 AM $ 0.0003
+0.02%
$ -- $ 136
Jun 26, 10 AM $ 0.000303
+0.00%
$ -- $ 134
Jun 26, 8 AM $ 0.00031
+0.82%
$ -- $ 136
Jun 26, 7 AM $ 0.000307
+12.63%
$ -- $ 135
Jun 26, 6 AM $ 0.000301
+0.13%
$ -- $ 118
Jun 26, 5 AM $ 0.000301
+0.00%
$ -- $ 119
Jun 26, 12 AM $ 0.000263
+0.00%
$ -- $ 104
Jun 25, 11 PM $ 0.000268
+0.00%
$ -- $ 102
Jun 25, 6 PM $ 0.000302
+0.00%
$ -- $ 131
Jun 25, 5 PM $ 0.000302
+1.54%
$ -- $ 130
Jun 25, 4 PM $ 0.000298
+0.04%
$ -- $ 24
Jun 25, 3 PM $ 0.000297
-0.30%
$ -- $ 24
Jun 25, 2 PM $ 0.000298
+0.48%
$ -- $ 18
Jun 25, 1 PM $ 0.000296
-0.95%
$ -- $ 11
Jun 25, 7 AM $ 0.00038
+0.00%
$ -- $ 11
Jun 25, 6 AM $ 0.000373
+2.04%
$ -- $ 14
Jun 25, 5 AM $ 0.000365
+18.31%
$ -- $ 10
Jun 25, 3 AM $ 0.000305
+0.00%
$ -- $ 8
Jun 25, 2 AM $ 0.000304
+0.00%
$ -- $ 8