Raider Token Historical Data

RAID Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.000305
+0.00%
$ -- $ 8
Jun 24, 11 PM $ 0.000303
+0.20%
$ -- $ 8
Jun 24, 10 PM $ 0.000304
+0.35%
$ -- $ 7
Jun 24, 9 PM $ 0.000339
-1.44%
$ -- $ 7
Jun 24, 6 PM $ 0.000318
+0.00%
$ -- $ 11
Jun 24, 5 PM $ 0.00032
-1.15%
$ -- $ 11
Jun 24, 4 PM $ 0.000325
-0.06%
$ -- $ 9
Jun 24, 2 PM $ 0.000335
+1.77%
$ -- $ 8
Jun 24, 1 PM $ 0.00033
-0.63%
$ -- $ 7
Jun 24, 12 PM $ 0.000335
+0.00%
$ -- $ 5
Jun 24, 6 AM $ 0.000311
+0.00%
$ -- $ 6
Jun 23, 10 PM $ 0.000313
+0.00%
$ -- $ 6
Jun 23, 7 PM $ 0.000307
+0.00%
$ -- $ 10
Jun 23, 6 PM $ 0.000306
-0.68%
$ -- $ 10
Jun 23, 4 PM $ 0.000309
+0.00%
$ -- $ 11
Jun 23, 3 PM $ 0.000308
+0.00%
$ -- $ 12
Jun 23, 2 PM $ 0.000312
+0.38%
$ -- $ 12
Jun 23, 11 AM $ 0.000308
+0.91%
$ -- $ 12
Jun 23, 10 AM $ 0.000308
-0.27%
$ -- $ 13
Jun 23, 9 AM $ 0.00031
+0.00%
$ -- $ 12
Jun 23, 8 AM $ 0.000309
+0.05%
$ -- $ 12
Jun 23, 7 AM $ 0.000313
+0.00%
$ -- $ 11
Jun 23, 6 AM $ 0.000312
-0.70%
$ -- $ 11
Jun 23, 5 AM $ 0.000313
+0.00%
$ -- $ 5
Jun 22, 10 PM $ 0.000317
+0.45%
$ -- $ 14
Jun 22, 7 PM $ 0.000319
-0.58%
$ -- $ 13
Jun 22, 6 PM $ 0.00032
+0.00%
$ -- $ 12
Jun 22, 5 PM $ 0.000317
+0.00%
$ -- $ 12
Jun 22, 3 PM $ 0.000322
-0.29%
$ -- $ 12
Jun 22, 1 PM $ 0.000323
-0.43%
$ -- $ 11
Jun 22, 12 PM $ 0.000326
+0.00%
$ -- $ 11
Jun 22, 11 AM $ 0.00032
+0.39%
$ -- $ 10
Jun 22, 9 AM $ 0.00032
+0.23%
$ -- $ 11
Jun 22, 4 AM $ 0.000317
-0.18%
$ -- $ 2
Jun 21, 11 PM $ 0.000313
+0.00%
$ -- $ 3
Jun 21, 4 PM $ 0.000318
+0.00%
$ -- $ 4
Jun 21, 3 PM $ 0.00032
+0.66%
$ -- $ 4
Jun 21, 2 PM $ 0.00032
+1.86%
$ -- $ 3
Jun 21, 1 PM $ 0.000319
+0.20%
$ -- $ 3
Jun 21, 12 PM $ 0.000316
+0.00%
$ -- $ 3
Jun 21, 11 AM $ 0.000318
+0.00%
$ -- $ 3
Jun 21, 7 AM $ 0.00032
+0.31%
$ -- $ 9
Jun 21, 6 AM $ 0.000319
+0.00%
$ -- $ 12
Jun 21, 5 AM $ 0.000319
+0.00%
$ -- $ 12
Jun 21, 4 AM $ 0.000319
-0.58%
$ -- $ 12
Jun 20, 6 PM $ 0.000315
-0.07%
$ -- $ 19
Jun 20, 4 PM $ 0.000317
-0.10%
$ -- $ 19
Jun 20, 3 PM $ 0.000322
+0.00%
$ -- $ 27
Jun 20, 1 PM $ 0.000312
-1.04%
$ -- $ 29
Jun 20, 12 PM $ 0.000315
+0.00%
$ -- $ 28