Raider Token Historical Data

RAID Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.000328
-0.28%
$ 0 $ 12
Feb 12, 4 AM $ 0.000327
+0.13%
$ 0 $ 43
Feb 12, 3 AM $ 0.000327
+0.00%
$ 0 $ 54
Feb 12, 2 AM $ 0.000327
-0.16%
$ 0 $ 53
Feb 12, 1 AM $ 0.00033
+1.36%
$ 0 $ 52
Feb 12, 12 AM $ 0.000329
+0.00%
$ 0 $ 50
Feb 11, 9 PM $ 0.000327
+0.21%
$ 0 $ 49
Feb 11, 7 PM $ 0.000324
-0.01%
$ 0 $ 44
Feb 11, 4 PM $ 0.00032
+0.86%
$ 0 $ 41
Feb 11, 3 PM $ 0.000313
+0.00%
$ 0 $ 37
Feb 11, 2 PM $ 0.000322
+2.33%
$ 0 $ 31
Feb 11, 1 PM $ 0.000315
-0.61%
$ 0 $ 30
Feb 11, 12 PM $ 0.000316
+0.02%
$ 0 $ 27
Feb 11, 11 AM $ 0.000315
+0.34%
$ 0 $ 25
Feb 11, 10 AM $ 0.000315
-0.29%
$ 0 $ 22
Feb 11, 9 AM $ 0.000318
-0.10%
$ 0 $ 15
Feb 11, 8 AM $ 0.00032
+0.28%
$ 0 $ 14
Feb 11, 7 AM $ 0.000321
-0.19%
$ 0 $ 12
Feb 11, 6 AM $ 0.000319
-1.62%
$ 0 $ 12
Feb 11, 5 AM $ 0.000325
-0.68%
$ 0 $ 6
Feb 11, 4 AM $ 0.000329
-0.16%
$ 0 $ 2
Feb 10, 6 PM $ 0.000334
-0.15%
$ 0 $ 54
Feb 10, 5 PM $ 0.000332
+0.82%
$ 0 $ 45
Feb 10, 4 PM $ 0.000332
-0.55%
$ 0 $ 44
Feb 10, 3 PM $ 0.000331
-0.10%
$ 0 $ 39
Feb 10, 1 PM $ 0.000334
-0.12%
$ 0 $ 30
Feb 10, 12 PM $ 0.000334
+0.14%
$ 0 $ 27
Feb 10, 10 AM $ 0.000333
-0.28%
$ 0 $ 25
Feb 10, 9 AM $ 0.000337
-0.08%
$ 0 $ 23
Feb 10, 7 AM $ 0.000336
+0.00%
$ 0 $ 17
Feb 10, 5 AM $ 0.00034
+0.38%
$ 0 $ 16
Feb 10, 4 AM $ 0.000339
+0.00%
$ 0 $ 15
Feb 9, 11 PM $ 0.000336
+0.00%
$ 0 $ 14
Feb 9, 7 PM $ 0.000341
+0.16%
$ 0 $ 14
Feb 9, 5 PM $ 0.000339
+0.00%
$ 0 $ 13
Feb 9, 2 PM $ 0.00033
+0.00%
$ 0 $ 11
Feb 9, 9 AM $ 0.000334
+0.00%
$ 0 $ 9
Feb 9, 8 AM $ 0.000334
-0.85%
$ 0 $ 9
Feb 9, 7 AM $ 0.000337
-0.07%
$ 0 $ 2
Feb 8, 7 PM $ 0.000343
+0.02%
$ 0 $ 34
Feb 8, 5 PM $ 0.000338
-1.89%
$ 0 $ 33
Feb 8, 4 PM $ 0.000344
+0.00%
$ 0 $ 28
Feb 8, 2 PM $ 0.000344
-0.07%
$ 0 $ 26
Feb 8, 12 PM $ 0.000342
+0.00%
$ 0 $ 24
Feb 8, 11 AM $ 0.000343
+0.24%
$ 0 $ 22
Feb 8, 10 AM $ 0.000344
+0.40%
$ 0 $ 19
Feb 8, 9 AM $ 0.000346
+0.12%
$ 0 $ 17
Feb 8, 8 AM $ 0.000343
+0.00%
$ 0 $ 13
Feb 8, 7 AM $ 0.000342
-0.24%
$ 0 $ 12
Feb 8, 6 AM $ 0.000343
+0.12%
$ 0 $ 10