Raider Token Historical Data

RAID Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000343
+0.00%
$ 0 $ 53
Feb 8, 1 AM $ 0.000345
+0.01%
$ 0 $ 53
Feb 7, 11 PM $ 0.000343
-0.80%
$ 0 $ 51
Feb 7, 10 PM $ 0.000346
-1.15%
$ 0 $ 49
Feb 7, 7 PM $ 0.000346
-0.12%
$ 0 $ 48
Feb 7, 6 PM $ 0.000344
+0.60%
$ 0 $ 47
Feb 7, 5 PM $ 0.000341
-0.07%
$ 0 $ 2
Feb 7, 10 AM $ 0.000336
-0.85%
$ 0 $ 17
Feb 7, 9 AM $ 0.000339
-0.27%
$ 0 $ 17
Feb 7, 7 AM $ 0.000341
-0.87%
$ 0 $ 11
Feb 7, 6 AM $ 0.000347
-0.11%
$ 0 $ 6
Feb 7, 3 AM $ 0.000346
+0.00%
$ 0 $ 66
Feb 7, 2 AM $ 0.000345
+0.00%
$ 0 $ 66
Feb 7, 1 AM $ 0.000348
+0.00%
$ 0 $ 65
Feb 7, 12 AM $ 0.000348
+0.00%
$ 0 $ 66
Feb 6, 8 PM $ 0.000347
+0.00%
$ 0 $ 58
Feb 6, 7 PM $ 0.000343
+0.00%
$ 0 $ 58
Feb 6, 5 PM $ 0.000349
-0.01%
$ 0 $ 60
Feb 6, 1 PM $ 0.000337
+0.00%
$ 0 $ 47
Feb 6, 12 PM $ 0.000337
-0.07%
$ 0 $ 48
Feb 6, 11 AM $ 0.00034
+0.00%
$ 0 $ 47
Feb 6, 10 AM $ 0.000332
+0.00%
$ 0 $ 47
Feb 6, 6 AM $ 0.000331
-2.21%
$ 0 $ 39
Feb 6, 5 AM $ 0.000337
+0.00%
$ 0 $ 48
Feb 6, 3 AM $ 0.000328
-0.37%
$ 0 $ 253
Feb 6, 1 AM $ 0.000328
+0.84%
$ 0 $ 250
Feb 6, 12 AM $ 0.000326
+0.98%
$ 0 $ 242
Feb 5, 11 PM $ 0.000325
-0.75%
$ 0 $ 207
Feb 5, 10 PM $ 0.000321
-0.57%
$ 0 $ 205
Feb 5, 9 PM $ 0.000323
-2.85%
$ 0 $ 197
Feb 5, 8 PM $ 0.000343
-0.04%
$ 0 $ 200
Feb 5, 6 PM $ 0.000345
-0.75%
$ 0 $ 181
Feb 5, 5 PM $ 0.000348
+0.30%
$ 0 $ 179
Feb 5, 4 PM $ 0.000353
+0.00%
$ 0 $ 180
Feb 5, 3 PM $ 0.000366
+0.00%
$ 0 $ 178
Feb 5, 12 PM $ 0.000359
+0.00%
$ 0 $ 164
Feb 5, 11 AM $ 0.000358
-1.11%
$ 0 $ 169
Feb 5, 8 AM $ 0.000366
+0.01%
$ 0 $ 168
Feb 5, 6 AM $ 0.000363
+0.00%
$ 0 $ 166
Feb 5, 3 AM $ 0.000369
-0.02%
$ 0 $ 166
Feb 5, 1 AM $ 0.00037
+0.00%
$ 0 $ 166
Feb 4, 10 PM $ 0.000365
-2.38%
$ 0 $ 157
Feb 4, 9 PM $ 0.000374
+0.00%
$ 0 $ 152
Feb 4, 8 PM $ 0.00038
+0.43%
$ 0 $ 151
Feb 4, 7 PM $ 0.000377
+0.05%
$ 0 $ 148
Feb 4, 6 PM $ 0.000377
-0.45%
$ 0 $ 145
Feb 4, 5 PM $ 0.000379
-0.95%
$ 0 $ 134
Feb 4, 3 PM $ 0.000388
+0.00%
$ 0 $ 127
Feb 4, 12 PM $ 0.000396
+0.00%
$ -- $ 123
Feb 4, 11 AM $ 0.000396
-0.51%
$ 0 $ 123