Raider Token Historical Data

RAID Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.000321
-1.20%
$ -- $ 78
Jun 17, 6 PM $ 0.000325
-0.11%
$ -- $ 76
Jun 17, 5 PM $ 0.000324
-0.55%
$ -- $ 75
Jun 17, 4 PM $ 0.000325
+0.34%
$ -- $ 65
Jun 17, 3 PM $ 0.000323
-0.10%
$ -- $ 55
Jun 17, 2 PM $ 0.000326
-0.87%
$ -- $ 53
Jun 17, 1 PM $ 0.000324
-0.58%
$ -- $ 50
Jun 17, 12 PM $ 0.000326
+1.54%
$ -- $ 49
Jun 17, 11 AM $ 0.00032
-0.26%
$ -- $ 34
Jun 17, 10 AM $ 0.000323
-0.87%
$ -- $ 33
Jun 17, 9 AM $ 0.000334
+3.08%
$ -- $ 38
Jun 17, 8 AM $ 0.000322
-2.00%
$ -- $ 37
Jun 17, 7 AM $ 0.000327
+0.12%
$ -- $ 35
Jun 17, 6 AM $ 0.000327
+0.34%
$ -- $ 36
Jun 17, 5 AM $ 0.000326
-0.07%
$ -- $ 38
Jun 17, 4 AM $ 0.000324
+0.00%
$ -- $ 38
Jun 17, 3 AM $ 0.000322
-1.35%
$ -- $ 38
Jun 17, 2 AM $ 0.000326
-0.01%
$ -- $ 33
Jun 17, 1 AM $ 0.000325
-0.79%
$ -- $ 30
Jun 17, 12 AM $ 0.000333
+2.00%
$ -- $ 30
Jun 16, 11 PM $ 0.000327
+0.35%
$ -- $ 29
Jun 16, 10 PM $ 0.000322
-0.40%
$ -- $ 26
Jun 16, 9 PM $ 0.000322
+0.00%
$ -- $ 23
Jun 16, 8 PM $ 0.000326
+0.00%
$ -- $ 22
Jun 16, 5 PM $ 0.000322
-1.29%
$ -- $ 27
Jun 16, 2 PM $ 0.000327
+0.00%
$ -- $ 29
Jun 16, 1 PM $ 0.000328
-0.51%
$ -- $ 29
Jun 16, 12 PM $ 0.000332
+0.43%
$ -- $ 27
Jun 16, 11 AM $ 0.000332
+0.23%
$ -- $ 27
Jun 16, 10 AM $ 0.00033
+0.31%
$ -- $ 28
Jun 16, 9 AM $ 0.000329
-1.00%
$ -- $ 26
Jun 16, 8 AM $ 0.000329
+0.00%
$ -- $ 25
Jun 16, 7 AM $ 0.00033
+0.40%
$ -- $ 24
Jun 16, 6 AM $ 0.000328
-0.32%
$ -- $ 23
Jun 16, 5 AM $ 0.00033
-1.18%
$ -- $ 20
Jun 16, 3 AM $ 0.000329
+0.27%
$ -- $ 18
Jun 16, 1 AM $ 0.000332
-0.24%
$ -- $ 17
Jun 15, 11 PM $ 0.000331
-0.06%
$ -- $ 33
Jun 15, 10 PM $ 0.000332
+0.00%
$ -- $ 32
Jun 15, 9 PM $ 0.000334
+0.00%
$ -- $ 32
Jun 15, 8 PM $ 0.000332
-0.09%
$ -- $ 378
Jun 15, 6 PM $ 0.000334
-0.17%
$ -- $ 379
Jun 15, 5 PM $ 0.000335
-1.54%
$ -- $ 363
Jun 15, 2 PM $ 0.000336
+0.30%
$ -- $ 380
Jun 15, 1 PM $ 0.000336
+0.84%
$ -- $ 377
Jun 15, 12 PM $ 0.000332
+0.00%
$ -- $ 373
Jun 15, 11 AM $ 0.000329
+0.00%
$ -- $ 372
Jun 15, 10 AM $ 0.000329
+0.10%
$ -- $ 367
Jun 15, 9 AM $ 0.000328
-0.22%
$ -- $ 348
Jun 15, 6 AM $ 0.000331
+0.00%
$ -- $ 351