Raider Token Historical Data

RAID Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.000402
+0.00%
$ 0 $ 118
Feb 4, 7 AM $ 0.000404
+0.49%
$ 0 $ 119
Feb 4, 6 AM $ 0.000402
+0.77%
$ 0 $ 111
Feb 4, 3 AM $ 0.000395
+0.00%
$ 0 $ 30
Feb 4, 1 AM $ 0.000396
+0.00%
$ 0 $ 33
Feb 3, 9 PM $ 0.000405
+0.00%
$ 0 $ 32
Feb 3, 8 PM $ 0.000403
+1.50%
$ 0 $ 30
Feb 3, 7 PM $ 0.000402
+3.38%
$ 0 $ 26
Feb 3, 6 PM $ 0.000391
-1.28%
$ 0 $ 22
Feb 3, 5 PM $ 0.000397
-0.56%
$ 0 $ 15
Feb 3, 3 PM $ 0.000402
+0.00%
$ 0 $ 12
Feb 2, 3 PM $ 0.000407
+0.18%
$ 0 $ 42
Feb 2, 5 AM $ 0.000397
+0.00%
$ 0 $ 30
Feb 2, 4 AM $ 0.000398
+1.12%
$ 0 $ 31
Feb 2, 3 AM $ 0.000385
-1.99%
$ 0 $ 24
Feb 1, 8 PM $ 0.000395
+0.00%
$ 0 $ 24
Feb 1, 6 PM $ 0.000396
+0.00%
$ 0 $ 24
Feb 1, 2 PM $ 0.000401
+0.00%
$ 0 $ 14
Feb 1, 1 PM $ 0.000405
+0.12%
$ 0 $ 11
Feb 1, 12 PM $ 0.000404
-0.22%
$ 0 $ 10
Feb 1, 10 AM $ 0.000409
+0.00%
$ 0 $ 8
Feb 1, 9 AM $ 0.000409
+0.04%
$ 0 $ 8
Feb 1, 7 AM $ 0.000409
-0.11%
$ 0 $ 7
Feb 1, 6 AM $ 0.000409
-0.43%
$ 0 $ 6
Feb 1, 5 AM $ 0.000417
+0.00%
$ 0 $ 4
Feb 1, 4 AM $ 0.000419
-0.32%
$ 0 $ 43
Feb 1, 2 AM $ 0.000414
+1.03%
$ 0 $ 44
Feb 1, 1 AM $ 0.000418
+0.00%
$ 0 $ 43
Feb 1, 12 AM $ 0.000411
+0.00%
$ -- $ 41
Jan 31, 10 PM $ 0.000407
+0.00%
$ 0 $ 39
Jan 31, 9 PM $ 0.000404
+0.00%
$ 0 $ 37
Jan 31, 8 PM $ 0.000405
+0.00%
$ 0 $ 36
Jan 31, 5 PM $ 0.000411
-1.00%
$ 0 $ 24
Jan 31, 4 PM $ 0.00042
-1.39%
$ 0 $ 20
Jan 31, 2 PM $ 0.00043
-1.48%
$ 0 $ 15
Jan 31, 1 PM $ 0.000437
-0.38%
$ 0 $ 15
Jan 31, 5 AM $ 0.000447
+0.00%
$ 0 $ 11
Jan 30, 6 AM $ 0.000446
+0.00%
$ 0 $ 121
Jan 30, 5 AM $ 0.000446
-0.98%
$ 0 $ 122
Jan 30, 2 AM $ 0.000439
+0.00%
$ 0 $ 135
Jan 29, 3 AM $ 0.000468
-0.10%
$ 0 $ 9
Jan 29, 12 AM $ 0.000471
-0.03%
$ 0 $ 72
Jan 28, 11 PM $ 0.000472
+0.00%
$ 0 $ 69
Jan 28, 6 PM $ 0.000471
-0.29%
$ 0 $ 71
Jan 28, 5 PM $ 0.000472
+0.42%
$ 0 $ 70
Jan 28, 4 PM $ 0.000471
+0.00%
$ 0 $ 67
Jan 28, 3 PM $ 0.000472
+0.00%
$ 0 $ 67
Jan 28, 2 PM $ 0.000472
+0.00%
$ 0 $ 67
Jan 28, 12 PM $ 0.000474
+0.00%
$ 0 $ 66
Jan 28, 9 AM $ 0.000472
-0.13%
$ 0 $ 65