Raider Token Historical Data

RAID Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000472
+0.01%
$ 0 $ 64
Jan 28, 7 AM $ 0.000472
-1.53%
$ 0 $ 63
Jan 28, 4 AM $ 0.000477
+0.00%
$ 0 $ 34
Jan 28, 2 AM $ 0.000478
+0.00%
$ 0 $ 34
Jan 27, 11 PM $ 0.00047
+0.19%
$ 0 $ 33
Jan 27, 9 PM $ 0.000473
+0.23%
$ 0 $ 33
Jan 27, 6 PM $ 0.000466
+0.78%
$ 0 $ 30
Jan 27, 5 PM $ 0.000467
+0.00%
$ 0 $ 29
Jan 27, 4 PM $ 0.000463
+0.49%
$ 0 $ 25
Jan 27, 3 PM $ 0.000461
-0.21%
$ 0 $ 24
Jan 26, 2 PM $ 0.000457
-0.32%
$ 0 $ 4
Jan 26, 1 PM $ 0.000459
-1.05%
$ 0 $ 2
Jan 26, 12 PM $ 0.00046
+0.67%
$ 0 $ 0
Jan 26, 11 AM $ 0.000457
+0.08%
$ 0 $ 0
Jan 26, 10 AM $ 0.000456
+0.00%
$ 0 $ 0
Jan 26, 4 AM $ 0.000455
+0.00%
$ 0 $ 58
Jan 25, 8 PM $ 0.00045
+0.00%
$ 0 $ 5
Jan 25, 7 PM $ 0.000453
+0.00%
$ 0 $ 5
Jan 25, 6 PM $ 0.000453
+0.00%
$ 0 $ 5
Jan 25, 4 PM $ 0.000456
-0.05%
$ 0 $ 3
Jan 25, 3 PM $ 0.000457
+0.04%
$ 0 $ 2
Jan 25, 2 PM $ 0.000457
+0.00%
$ 0 $ 2
Jan 25, 12 PM $ 0.000459
-0.22%
$ 0 $ 2
Jan 25, 7 AM $ 0.000459
+0.16%
$ 0 $ 1
Jan 25, 5 AM $ 0.000461
+0.00%
$ 0 $ 1
Jan 24, 9 PM $ 0.000472
+0.00%
$ 0 $ 5
Jan 24, 6 PM $ 0.000465
+0.00%
$ 0 $ 5
Jan 24, 5 PM $ 0.000464
+0.08%
$ 0 $ 4
Jan 24, 1 PM $ 0.000466
-0.01%
$ 0 $ 4
Jan 24, 12 PM $ 0.000469
+0.00%
$ -- $ 3
Jan 24, 11 AM $ 0.000467
+0.00%
$ 0 $ 3
Jan 24, 10 AM $ 0.000466
+0.00%
$ 0 $ 2
Jan 24, 7 AM $ 0.000466
+0.00%
$ 0 $ 1
Jan 24, 12 AM $ 0.000465
+0.00%
$ 0 $ 19
Jan 23, 7 PM $ 0.00047
+0.01%
$ 0 $ 19
Jan 23, 6 PM $ 0.00047
+0.00%
$ 0 $ 17
Jan 23, 5 PM $ 0.000469
+0.00%
$ 0 $ 17
Jan 23, 4 PM $ 0.000467
+0.00%
$ 0 $ 15
Jan 23, 2 PM $ 0.000464
+0.00%
$ 0 $ 15
Jan 23, 1 PM $ 0.000464
+0.00%
$ 0 $ 15
Jan 23, 9 AM $ 0.000466
+0.00%
$ 0 $ 16
Jan 23, 8 AM $ 0.000466
+0.00%
$ 0 $ 16
Jan 23, 7 AM $ 0.000466
-0.02%
$ 0 $ 15
Jan 23, 6 AM $ 0.000467
+0.10%
$ 0 $ 15
Jan 23, 5 AM $ 0.000466
-0.18%
$ 0 $ 15
Jan 23, 4 AM $ 0.000466
-0.03%
$ 0 $ 14
Jan 23, 3 AM $ 0.000466
+0.28%
$ 0 $ 12
Jan 23, 1 AM $ 0.000466
+0.17%
$ 0 $ 65
Jan 23, 12 AM $ 0.000466
+0.31%
$ 0 $ 62
Jan 22, 11 PM $ 0.000464
-0.04%
$ 0 $ 59