Raider Token Historical Data

RAID Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.000465
+0.00%
$ 0 $ 58
Jan 22, 9 PM $ 0.000465
+0.22%
$ 0 $ 57
Jan 22, 8 PM $ 0.000464
-0.07%
$ 0 $ 56
Jan 22, 7 PM $ 0.000463
+0.18%
$ 0 $ 55
Jan 22, 6 PM $ 0.000462
-0.06%
$ 0 $ 53
Jan 22, 5 PM $ 0.000463
+0.17%
$ 0 $ 0
Jan 22, 4 PM $ 0.000462
+0.00%
$ 0 $ 0
Jan 22, 3 AM $ 0.000466
+0.16%
$ 0 $ 80
Jan 22, 12 AM $ 0.000463
-0.15%
$ 0 $ 78
Jan 21, 11 PM $ 0.000465
+0.00%
$ 0 $ 77
Jan 21, 10 PM $ 0.000465
-0.02%
$ 0 $ 76
Jan 21, 9 PM $ 0.000465
+0.00%
$ 0 $ 75
Jan 21, 9 AM $ 0.000458
+0.29%
$ 0 $ 68
Jan 21, 5 AM $ 0.000459
+0.00%
$ 0 $ 79
Jan 21, 1 AM $ 0.000458
+0.00%
$ 0 $ 143
Jan 21, 12 AM $ 0.000452
-1.91%
$ 0 $ 142
Jan 20, 5 PM $ 0.000467
+0.25%
$ 0 $ 134
Jan 20, 1 PM $ 0.000474
+0.00%
$ 0 $ 135
Jan 20, 12 PM $ 0.000475
+0.00%
$ 0 $ 132
Jan 20, 9 AM $ 0.000473
+0.02%
$ 0 $ 14
Jan 20, 8 AM $ 0.000472
+0.00%
$ 0 $ 14
Jan 20, 7 AM $ 0.000476
+0.33%
$ 0 $ 13
Jan 20, 6 AM $ 0.000475
+0.00%
$ 0 $ 2
Jan 19, 10 PM $ 0.00048
-0.03%
$ 0 $ 21
Jan 19, 7 PM $ 0.000482
+0.00%
$ 0 $ 7
Jan 19, 2 PM $ 0.000481
+0.00%
$ 0 $ 8
Jan 19, 12 PM $ 0.000482
+0.11%
$ 0 $ 19
Jan 19, 11 AM $ 0.000483
+0.00%
$ 0 $ 18
Jan 19, 8 AM $ 0.00048
+0.00%
$ 0 $ 17
Jan 19, 7 AM $ 0.00048
-1.20%
$ 0 $ 6
Jan 19, 1 AM $ 0.00048
+0.00%
$ 0 $ 13
Jan 19, 12 AM $ 0.000463
-4.56%
$ 0 $ 4
Jan 18, 8 AM $ 0.000491
+0.00%
$ 0 $ 0
Jan 17, 9 PM $ 0.000492
+0.00%
$ 0 $ 128
Jan 17, 8 PM $ 0.000492
+0.00%
$ 0 $ 128
Jan 17, 4 PM $ 0.000494
+0.00%
$ 0 $ 16
Jan 17, 11 AM $ 0.00049
+0.04%
$ 0 $ 16
Jan 17, 10 AM $ 0.000491
+0.02%
$ 0 $ 15
Jan 17, 6 AM $ 0.000488
+0.24%
$ 0 $ 14
Jan 17, 2 AM $ 0.000488
+0.00%
$ 0 $ 49
Jan 17, 1 AM $ 0.000488
+0.08%
$ 0 $ 48
Jan 17, 12 AM $ 0.000488
-0.09%
$ 0 $ 47
Jan 16, 10 PM $ 0.000488
+0.00%
$ 0 $ 42
Jan 16, 9 PM $ 0.000486
+0.06%
$ 0 $ 41
Jan 16, 7 PM $ 0.000482
+0.00%
$ 0 $ 39
Jan 16, 3 PM $ 0.000486
+0.20%
$ 0 $ 38
Jan 16, 2 PM $ 0.000486
+0.00%
$ 0 $ 37
Jan 16, 1 PM $ 0.000487
-0.14%
$ 0 $ 36
Jan 16, 11 AM $ 0.000486
-0.19%
$ 0 $ 36
Jan 16, 10 AM $ 0.000486
-0.23%
$ 0 $ 35