Raider Token Historical Data

RAID Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.000488
+0.00%
$ 0 $ 34
Jan 16, 7 AM $ 0.000486
-0.05%
$ 0 $ 33
Jan 16, 6 AM $ 0.000485
+0.00%
$ 0 $ 33
Jan 16, 4 AM $ 0.000484
+0.00%
$ 0 $ 34
Jan 16, 3 AM $ 0.000484
+0.08%
$ 0 $ 34
Jan 15, 11 PM $ 0.000488
+0.00%
$ 0 $ 25
Jan 15, 9 PM $ 0.000483
+0.12%
$ 0 $ 25
Jan 15, 7 PM $ 0.000482
-0.46%
$ 0 $ 22
Jan 15, 6 PM $ 0.000485
+0.29%
$ 0 $ 22
Jan 15, 4 PM $ 0.000488
+0.04%
$ 0 $ 21
Jan 15, 3 PM $ 0.000488
-0.82%
$ 0 $ 19
Jan 15, 2 PM $ 0.000491
+0.22%
$ 0 $ 17
Jan 15, 1 PM $ 0.000489
+0.27%
$ 0 $ 12
Jan 15, 12 PM $ 0.000487
-0.05%
$ 0 $ 4
Jan 15, 11 AM $ 0.000488
-0.12%
$ 0 $ 3
Jan 14, 7 PM $ 0.000487
+0.00%
$ 0 $ 158
Jan 14, 6 PM $ 0.000489
-0.03%
$ 0 $ 156
Jan 14, 5 PM $ 0.00049
+0.00%
$ 0 $ 158
Jan 14, 4 PM $ 0.000503
+0.00%
$ 0 $ 156
Jan 14, 1 PM $ 0.000484
+0.00%
$ 0 $ 156
Jan 14, 12 PM $ 0.000483
-0.44%
$ 0 $ 154
Jan 14, 10 AM $ 0.000486
+0.00%
$ 0 $ 152
Jan 14, 9 AM $ 0.000488
+0.08%
$ 0 $ 152
Jan 14, 7 AM $ 0.000488
+0.34%
$ 0 $ 149
Jan 14, 4 AM $ 0.000494
+0.03%
$ 0 $ 149
Jan 14, 2 AM $ 0.000494
-0.14%
$ 0 $ 147
Jan 13, 7 PM $ 0.000492
+0.50%
$ 0 $ 8
Jan 13, 10 AM $ 0.000475
-0.01%
$ 0 $ 197
Jan 13, 7 AM $ 0.000475
+0.00%
$ 0 $ 198
Jan 13, 6 AM $ 0.000475
+0.00%
$ 0 $ 197
Jan 13, 4 AM $ 0.000473
+0.05%
$ 0 $ 198
Jan 13, 3 AM $ 0.000472
+0.21%
$ 0 $ 196
Jan 13, 2 AM $ 0.000472
+0.00%
$ 0 $ 195
Jan 13, 1 AM $ 0.000472
+0.00%
$ 0 $ 198
Jan 12, 11 PM $ 0.000473
+0.00%
$ 0 $ 198
Jan 12, 10 PM $ 0.000473
+0.00%
$ 0 $ 198
Jan 12, 6 PM $ 0.000469
-0.22%
$ 0 $ 195
Jan 12, 5 PM $ 0.00047
+0.00%
$ 0 $ 194
Jan 12, 1 PM $ 0.000471
+0.00%
$ 0 $ 191
Jan 12, 10 AM $ 0.000473
+0.00%
$ 0 $ 189
Jan 12, 9 AM $ 0.000471
+0.00%
$ 0 $ 189
Jan 12, 1 AM $ 0.00047
+0.00%
$ 0 $ 182
Jan 11, 7 PM $ 0.000473
+0.00%
$ 0 $ 184
Jan 11, 6 PM $ 0.000474
+0.00%
$ 0 $ 184
Jan 11, 4 PM $ 0.000475
+0.07%
$ 0 $ 185
Jan 11, 3 PM $ 0.000475
-0.12%
$ 0 $ 180
Jan 11, 4 AM $ 0.000476
+0.13%
$ 0 $ 179
Jan 11, 12 AM $ 0.000473
+0.00%
$ 0 $ 178
Jan 10, 8 PM $ 0.000477
+0.00%
$ 0 $ 178
Jan 10, 7 PM $ 0.000477
+0.05%
$ 0 $ 178