Raider Token Historical Data

RAID Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000475
+0.07%
$ 0 $ 175
Jan 10, 5 PM $ 0.000473
+0.00%
$ 0 $ 170
Jan 10, 4 PM $ 0.000473
+0.00%
$ 0 $ 169
Jan 10, 3 PM $ 0.000473
+0.18%
$ 0 $ 170
Jan 10, 2 PM $ 0.000471
+0.00%
$ 0 $ 169
Jan 10, 1 PM $ 0.000471
+0.11%
$ 0 $ 167
Jan 10, 5 AM $ 0.000473
+0.27%
$ 0 $ 167
Jan 10, 4 AM $ 0.000474
+0.00%
$ 0 $ 166
Jan 10, 3 AM $ 0.000474
+0.00%
$ 0 $ 167
Jan 10, 1 AM $ 0.000469
+1.01%
$ 0 $ 165
Jan 9, 2 PM $ 0.000464
-0.33%
$ 0 $ 162
Jan 9, 1 PM $ 0.000465
+0.00%
$ 0 $ 162
Jan 9, 10 AM $ 0.000465
+0.00%
$ 0 $ 162
Jan 9, 6 AM $ 0.000469
+0.00%
$ 0 $ 163
Jan 9, 5 AM $ 0.000469
+0.00%
$ 0 $ 163
Jan 9, 3 AM $ 0.000466
+0.00%
$ 0 $ 162
Jan 8, 11 AM $ 0.000459
+0.00%
$ 0 $ 209
Jan 8, 9 AM $ 0.000464
+0.00%
$ 0 $ 209
Jan 8, 8 AM $ 0.000457
+0.00%
$ 0 $ 209
Jan 8, 7 AM $ 0.000463
+0.00%
$ 0 $ 202
Jan 8, 4 AM $ 0.000468
+0.00%
$ 0 $ 203
Jan 7, 10 PM $ 0.000469
-0.01%
$ 0 $ 206
Jan 7, 9 PM $ 0.000469
+0.26%
$ 0 $ 204
Jan 7, 8 PM $ 0.000468
+0.10%
$ 0 $ 205
Jan 7, 7 PM $ 0.000469
+0.00%
$ 0 $ 160
Jan 7, 3 PM $ 0.00047
-0.40%
$ 0 $ 161
Jan 7, 2 PM $ 0.00047
-0.68%
$ 0 $ 163
Jan 7, 12 PM $ 0.000476
+0.00%
$ 0 $ 164
Jan 7, 11 AM $ 0.000476
+0.00%
$ 0 $ 164
Jan 7, 9 AM $ 0.000479
+0.00%
$ 0 $ 32
Jan 7, 4 AM $ 0.000477
+0.06%
$ 0 $ 28
Jan 7, 12 AM $ 0.000482
+0.00%
$ -- $ 26
Jan 6, 11 PM $ 0.000482
+0.70%
$ 0 $ 23
Jan 6, 7 PM $ 0.000473
+0.00%
$ 0 $ 22
Jan 6, 6 PM $ 0.000472
-0.12%
$ 0 $ 19
Jan 6, 5 PM $ 0.000476
-0.14%
$ 0 $ 16
Jan 6, 4 PM $ 0.000478
+0.00%
$ 0 $ 13
Jan 6, 3 PM $ 0.000483
+0.10%
$ 0 $ 12
Jan 6, 1 PM $ 0.000479
+0.00%
$ 0 $ 9
Jan 6, 10 AM $ 0.000479
+0.00%
$ 0 $ 10
Jan 6, 9 AM $ 0.000475
+0.00%
$ 0 $ 10
Jan 6, 8 AM $ 0.000474
+0.00%
$ 0 $ 10
Jan 6, 5 AM $ 0.000477
-1.28%
$ 0 $ 10
Jan 6, 4 AM $ 0.000477
-1.06%
$ 0 $ 10
Jan 5, 8 PM $ 0.000477
+0.00%
$ 0 $ 6
Jan 4, 4 PM $ 0.000469
+0.00%
$ 0 $ 115
Jan 3, 11 AM $ 0.000456
+0.00%
$ 0 $ 12
Jan 3, 5 AM $ 0.000462
-0.51%
$ 0 $ 11
Jan 3, 4 AM $ 0.000463
+0.02%
$ 0 $ 11
Jan 3, 1 AM $ 0.000471
+0.00%
$ 0 $ 9