Raider Token Historical Data

RAID Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.000356
-0.69%
$ -- $ 10
Jun 2, 4 PM $ 0.000357
+0.00%
$ -- $ 8
Jun 2, 3 PM $ 0.00036
+0.22%
$ -- $ 9
Jun 2, 2 PM $ 0.000363
+0.58%
$ -- $ 10
Jun 2, 9 AM $ 0.000367
+0.00%
$ -- $ 17
Jun 2, 5 AM $ 0.00037
+0.00%
$ -- $ 16
Jun 2, 4 AM $ 0.000369
-0.05%
$ -- $ 16
Jun 1, 9 PM $ 0.000371
+0.03%
$ -- $ 15
Jun 1, 5 PM $ 0.000368
+0.00%
$ -- $ 20
Jun 1, 4 PM $ 0.000363
-0.78%
$ -- $ 21
Jun 1, 3 PM $ 0.000366
+0.48%
$ -- $ 20
Jun 1, 2 PM $ 0.000364
-1.31%
$ -- $ 20
Jun 1, 1 PM $ 0.000371
+0.09%
$ -- $ 17
Jun 1, 12 PM $ 0.000376
+0.00%
$ -- $ 17
Jun 1, 11 AM $ 0.000378
-0.02%
$ -- $ 17
Jun 1, 10 AM $ 0.000386
-0.25%
$ -- $ 14
Jun 1, 9 AM $ 0.000386
+1.53%
$ -- $ 12
Jun 1, 8 AM $ 0.000368
-0.05%
$ -- $ 10
Jun 1, 6 AM $ 0.000375
+1.06%
$ -- $ 18
Jun 1, 2 AM $ 0.000376
-1.27%
$ -- $ 19
Jun 1, 1 AM $ 0.000383
-0.23%
$ -- $ 19
May 31, 4 PM $ 0.000379
-1.93%
$ -- $ 118
May 31, 3 PM $ 0.000386
-0.69%
$ -- $ 120
May 31, 9 AM $ 0.000388
+0.00%
$ -- $ 134
May 31, 7 AM $ 0.00039
-1.07%
$ -- $ 136
May 31, 6 AM $ 0.000394
+0.00%
$ -- $ 137
May 31, 5 AM $ 0.000394
-0.27%
$ -- $ 139
May 31, 4 AM $ 0.000396
-0.44%
$ -- $ 138
May 31, 3 AM $ 0.000396
+0.56%
$ -- $ 135
May 31, 2 AM $ 0.000394
+1.30%
$ -- $ 135
May 31, 1 AM $ 0.000387
+0.07%
$ -- $ 126
May 31, 12 AM $ 0.000388
+0.81%
$ -- $ 122
May 30, 10 PM $ 0.000389
-0.04%
$ -- $ 117
May 30, 9 PM $ 0.000386
+0.00%
$ -- $ 117
May 30, 8 PM $ 0.000386
+0.08%
$ -- $ 114
May 30, 7 PM $ 0.000382
+0.00%
$ -- $ 112
May 30, 6 PM $ 0.000383
+0.12%
$ -- $ 112
May 30, 5 PM $ 0.00038
+0.14%
$ -- $ 23
May 30, 4 PM $ 0.000377
+1.17%
$ -- $ 21
May 30, 3 PM $ 0.00037
+0.48%
$ -- $ 17
May 30, 11 AM $ 0.00036
-0.45%
$ -- $ 16
May 30, 10 AM $ 0.000363
+0.39%
$ -- $ 16
May 30, 9 AM $ 0.00036
-0.36%
$ -- $ 15
May 30, 8 AM $ 0.000361
-0.15%
$ -- $ 14
May 30, 7 AM $ 0.000359
+0.11%
$ -- $ 12
May 30, 6 AM $ 0.000356
+0.00%
$ -- $ 10
May 30, 3 AM $ 0.000352
+0.01%
$ -- $ 9
May 30, 2 AM $ 0.00035
+0.95%
$ -- $ 9
May 30, 1 AM $ 0.000345
+0.00%
$ -- $ 6
May 29, 9 PM $ 0.000345
+0.00%
$ -- $ 6