Raider Token Historical Data

RAID Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.000456
+0.00%
$ 0 $ 114
Jan 2, 1 PM $ 0.000462
+0.00%
$ 0 $ 114
Jan 2, 9 AM $ 0.000464
+0.00%
$ 0 $ 113
Jan 2, 7 AM $ 0.000448
-0.74%
$ 0 $ 110
Jan 2, 6 AM $ 0.000451
-0.09%
$ 0 $ 109
Jan 1, 2 PM $ 0.000458
+0.00%
$ 0 $ 109
Jan 1, 10 AM $ 0.000454
-0.07%
$ 0 $ 108
Jan 1, 9 AM $ 0.000453
-0.42%
$ 0 $ 96
Jan 1, 6 AM $ 0.00045
+0.00%
$ 0 $ 90
Jan 1, 5 AM $ 0.000451
-0.51%
$ 0 $ 90
Jan 1, 3 AM $ 0.00046
+0.00%
$ 0 $ 90
Jan 1, 2 AM $ 0.00046
+0.47%
$ 0 $ 89
Dec 31, 9 PM $ 0.000456
-0.75%
$ 0 $ 96
Dec 31, 8 PM $ 0.000459
+1.53%
$ 0 $ 89
Dec 31, 7 PM $ 0.000448
+0.85%
$ 0 $ 87
Dec 31, 6 PM $ 0.000444
+0.00%
$ 0 $ 85
Dec 31, 5 PM $ 0.000452
+0.00%
$ 0 $ 86
Dec 31, 4 PM $ 0.000449
+0.00%
$ 0 $ 83
Dec 31, 12 PM $ 0.000454
+0.00%
$ 0 $ 83
Dec 31, 5 AM $ 0.000451
+0.00%
$ 0 $ 82
Dec 31, 1 AM $ 0.000453
+0.37%
$ 0 $ 82
Dec 31, 12 AM $ 0.00045
+0.00%
$ 0 $ 82
Dec 29, 12 PM $ 0.000446
+0.00%
$ 0 $ 93
Dec 29, 10 AM $ 0.000445
+0.00%
$ 0 $ 93
Dec 29, 2 AM $ 0.000454
+0.00%
$ 0 $ 78
Dec 27, 9 AM $ 0.000442
-2.00%
$ 0 $ 88
Dec 27, 2 AM $ 0.00044
-0.09%
$ 0 $ 87
Dec 26, 9 PM $ 0.000441
+0.00%
$ 0 $ 83
Dec 26, 7 PM $ 0.000436
+0.00%
$ 0 $ 81
Dec 26, 5 PM $ 0.000435
+0.00%
$ 0 $ 82
Dec 26, 1 PM $ 0.000444
-1.24%
$ 0 $ 86
Dec 26, 9 AM $ 0.000451
+2.08%
$ 0 $ 78
Dec 26, 8 AM $ 0.000442
-1.42%
$ 0 $ 77
Dec 26, 6 AM $ 0.000449
+1.46%
$ 0 $ 77
Dec 26, 3 AM $ 0.000438
+0.03%
$ 0 $ 75
Dec 26, 1 AM $ 0.000437
+0.00%
$ 0 $ 74
Dec 25, 11 PM $ 0.00044
+0.00%
$ 0 $ 69
Dec 25, 10 PM $ 0.000445
+0.00%
$ 0 $ 58
Dec 25, 8 PM $ 0.000438
+0.02%
$ 0 $ 56
Dec 25, 6 PM $ 0.000438
-0.44%
$ 0 $ 54
Dec 25, 5 PM $ 0.00044
+0.00%
$ 0 $ 53
Dec 25, 2 PM $ 0.000441
+0.00%
$ 0 $ 53
Dec 25, 3 AM $ 0.000446
-1.47%
$ 0 $ 64
Dec 25, 1 AM $ 0.000445
+0.00%
$ 0 $ 53
Dec 25, 12 AM $ 0.00045
+0.58%
$ 0 $ 53
Dec 24, 11 PM $ 0.000448
+0.22%
$ 0 $ 52
Dec 24, 10 PM $ 0.000446
+0.00%
$ 0 $ 49
Dec 24, 9 PM $ 0.000446
+0.00%
$ 0 $ 59
Dec 24, 3 PM $ 0.000442
+0.34%
$ 0 $ 57
Dec 24, 10 AM $ 0.000442
+0.00%
$ 0 $ 55