Raider Token Historical Data

RAID Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000442
+0.00%
$ 0 $ 55
Dec 24, 7 AM $ 0.000442
+0.00%
$ 0 $ 54
Dec 23, 3 PM $ 0.000445
+0.00%
$ 0 $ 49
Dec 23, 2 PM $ 0.000447
+0.00%
$ 0 $ 49
Dec 23, 6 AM $ 0.000449
+0.00%
$ -- $ 49
Dec 23, 3 AM $ 0.000454
+0.00%
$ 0 $ 48
Dec 22, 7 PM $ 0.000452
+0.00%
$ 0 $ 47
Dec 22, 4 PM $ 0.000455
+0.00%
$ 0 $ 47
Dec 22, 3 PM $ 0.000456
-0.16%
$ 0 $ 47
Dec 22, 12 PM $ 0.000463
+0.00%
$ 0 $ 47
Dec 22, 2 AM $ 0.000451
+0.00%
$ 0 $ 36
Dec 21, 5 PM $ 0.000447
+0.16%
$ 0 $ 43
Dec 21, 4 PM $ 0.000446
+0.04%
$ 0 $ 40
Dec 21, 12 PM $ 0.00045
+0.06%
$ 0 $ 33
Dec 21, 11 AM $ 0.00045
-0.25%
$ 0 $ 32
Dec 21, 7 AM $ 0.000448
+0.00%
$ 0 $ 29
Dec 21, 6 AM $ 0.000448
+0.65%
$ 0 $ 28
Dec 20, 6 PM $ 0.00045
+0.00%
$ 0 $ 23
Dec 20, 7 AM $ 0.000449
+0.00%
$ 0 $ 28
Dec 20, 6 AM $ 0.000451
+0.21%
$ 0 $ 28
Dec 20, 4 AM $ 0.000455
+0.00%
$ 0 $ 25
Dec 20, 1 AM $ 0.00045
+0.00%
$ 0 $ 22
Dec 20, 12 AM $ 0.000451
+0.01%
$ 0 $ 22
Dec 19, 4 PM $ 0.000446
+0.00%
$ 0 $ 18
Dec 19, 3 PM $ 0.000446
-0.99%
$ 0 $ 22
Dec 19, 1 PM $ 0.000446
-0.11%
$ 0 $ 21
Dec 19, 12 PM $ 0.000451
+0.00%
$ 0 $ 641
Dec 19, 11 AM $ 0.000445
+0.00%
$ 0 $ 619
Dec 19, 10 AM $ 0.000445
+0.00%
$ 0 $ 608
Dec 18, 10 PM $ 0.000435
+0.00%
$ 0 $ 616
Dec 18, 7 PM $ 0.000438
+0.83%
$ 0 $ 619
Dec 18, 5 PM $ 0.000444
+0.00%
$ 0 $ 606
Dec 18, 4 PM $ 0.000444
+0.00%
$ 0 $ 619
Dec 18, 3 PM $ 0.000438
-1.95%
$ 0 $ 611
Dec 18, 1 PM $ 0.000445
+0.00%
$ 0 $ 618
Dec 18, 12 PM $ 0.000442
+0.00%
$ 0 $ 617
Dec 18, 11 AM $ 0.000443
-0.29%
$ 0 $ 613
Dec 18, 7 AM $ 0.00044
+0.27%
$ 0 $ 602
Dec 18, 6 AM $ 0.000439
+0.00%
$ 0 $ 600
Dec 18, 5 AM $ 0.00044
-0.27%
$ 0 $ 603
Dec 18, 3 AM $ 0.000442
+0.44%
$ 0 $ 609
Dec 17, 11 PM $ 0.000443
+0.00%
$ 0 $ 608
Dec 17, 10 PM $ 0.000448
-0.07%
$ 0 $ 615
Dec 17, 9 PM $ 0.000446
+0.36%
$ 0 $ 614
Dec 17, 6 PM $ 0.000441
-1.00%
$ 0 $ 596
Dec 17, 5 PM $ 0.000446
-0.26%
$ 0 $ 601
Dec 17, 3 PM $ 0.000454
+0.00%
$ 0 $ 611
Dec 17, 8 AM $ 0.000455
+0.00%
$ 0 $ 595
Dec 17, 5 AM $ 0.000452
-0.43%
$ 0 $ 572
Dec 17, 4 AM $ 0.000454
+0.00%
$ 0 $ 573