Raider Token Historical Data

RAID Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00034
+1.39%
$ 0 $ 22
Mar 1, 2026 $ 0.000329
-0.99%
$ 0 $ 6
Feb 28, 2026 $ 0.000328
+3.59%
$ 0 $ 60
Feb 27, 2026 $ 0.000325
-0.38%
$ 0 $ 63
Feb 25, 2026 $ 0.000322
+1.65%
$ -- $ 4
Feb 24, 2026 $ 0.000313
-1.27%
$ 0 $ 23
Feb 23, 2026 $ 0.000322
-0.61%
$ 0 $ 18
Feb 21, 2026 $ 0.000335
+0.38%
$ -- $ 1
Feb 20, 2026 $ 0.000337
+3.36%
$ 0 $ 10
Feb 18, 2026 $ 0.000323
-1.49%
$ 0 $ 6
Feb 17, 2026 $ 0.000326
-3.23%
$ -- $ 8
Feb 16, 2026 $ 0.000333
+2.23%
$ 0 $ 21
Feb 15, 2026 $ 0.000328
-3.64%
$ 0 $ 8
Feb 14, 2026 $ 0.000336
+1.99%
$ 0 $ 0.1
Feb 13, 2026 $ 0.000331
+1.21%
$ 0 $ 12
Feb 12, 2026 $ 0.000327
-0.76%
$ 0 $ 16
Feb 11, 2026 $ 0.000327
-0.80%
$ 0 $ 49
Feb 10, 2026 $ 0.000334
-1.21%
$ 0 $ 54
Feb 9, 2026 $ 0.000336
-0.47%
$ 0 $ 14
Feb 8, 2026 $ 0.000343
-0.73%
$ 0 $ 34
Feb 7, 2026 $ 0.000343
-1.41%
$ 0 $ 51
Feb 6, 2026 $ 0.000347
+7.29%
$ 0 $ 58
Feb 5, 2026 $ 0.000325
-12.27%
$ 0 $ 207
Feb 4, 2026 $ 0.000365
-7.90%
$ 0 $ 157
Feb 3, 2026 $ 0.000405
+0.69%
$ 0 $ 32
Feb 2, 2026 $ 0.000407
+3.82%
$ -- $ 42
Feb 1, 2026 $ 0.000395
-3.68%
$ 0 $ 24
Jan 31, 2026 $ 0.000407
-8.88%
$ 0 $ 39
Jan 30, 2026 $ 0.000446
+1.51%
$ -- $ 121
Jan 29, 2026 $ 0.000468
-0.65%
$ -- $ 9
Jan 28, 2026 $ 0.000472
-1.22%
$ 0 $ 69
Jan 27, 2026 $ 0.00047
+1.74%
$ 0 $ 33
Jan 26, 2026 $ 0.000457
+0.51%
$ -- $ 4
Jan 25, 2026 $ 0.00045
-2.51%
$ 0 $ 5
Jan 24, 2026 $ 0.000472
+1.32%
$ 0 $ 5
Jan 23, 2026 $ 0.00047
+1.37%
$ 0 $ 19
Jan 22, 2026 $ 0.000464
+0.24%
$ 0 $ 59
Jan 21, 2026 $ 0.000465
+0.80%
$ 0 $ 77
Jan 20, 2026 $ 0.000467
-1.57%
$ -- $ 134
Jan 19, 2026 $ 0.00048
-1.02%
$ 0 $ 21
Jan 18, 2026 $ 0.000491
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.000492
+0.89%
$ 0 $ 128
Jan 16, 2026 $ 0.000488
+0.77%
$ 0 $ 42
Jan 15, 2026 $ 0.000488
-0.13%
$ 0 $ 25
Jan 14, 2026 $ 0.000487
-1.50%
$ 0 $ 158
Jan 13, 2026 $ 0.000492
+4.17%
$ 0 $ 8
Jan 12, 2026 $ 0.000473
+0.75%
$ 0 $ 198
Jan 11, 2026 $ 0.000473
+0.12%
$ 0 $ 184
Jan 10, 2026 $ 0.000477
+2.78%
$ 0 $ 178
Jan 9, 2026 $ 0.000464
-0.36%
$ -- $ 162