Raider Token Historical Data

RAID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000348
+0.00%
$ 0 $ 17
Apr 17, 2 PM $ 0.000347
+0.36%
$ 0 $ 14
Apr 17, 1 PM $ 0.000344
-0.46%
$ 0 $ 14
Apr 17, 11 AM $ 0.000341
-0.05%
$ 0 $ 8
Apr 17, 10 AM $ 0.000342
+0.00%
$ 0 $ 8
Apr 17, 9 AM $ 0.00034
+0.00%
$ 0 $ 8
Apr 17, 7 AM $ 0.00034
+0.00%
$ 0 $ 8
Apr 17, 12 AM $ 0.000343
-0.99%
$ 0 $ 8
Apr 16, 7 PM $ 0.000343
+0.00%
$ 0 $ 12
Apr 16, 6 PM $ 0.00034
+0.11%
$ 0 $ 8
Apr 16, 2 PM $ 0.000333
-0.02%
$ 0 $ 6
Apr 15, 11 PM $ 0.000337
+0.00%
$ 0 $ 14
Apr 15, 7 PM $ 0.000336
+0.00%
$ 0 $ 15
Apr 15, 6 PM $ 0.000336
+0.00%
$ 0 $ 15
Apr 15, 11 AM $ 0.000333
+0.00%
$ 0 $ 29
Apr 15, 9 AM $ 0.000332
+0.00%
$ 0 $ 30
Apr 15, 8 AM $ 0.000331
+0.69%
$ 0 $ 30
Apr 15, 7 AM $ 0.00033
-0.58%
$ 0 $ 29
Apr 15, 5 AM $ 0.000332
+0.00%
$ 0 $ 46
Apr 15, 4 AM $ 0.000332
+0.00%
$ 0 $ 50
Apr 15, 3 AM $ 0.000332
+0.00%
$ 0 $ 50
Apr 15, 1 AM $ 0.000332
+1.80%
$ 0 $ 56
Apr 14, 10 PM $ 0.000333
+0.07%
$ 0 $ 50
Apr 14, 8 PM $ 0.000332
-0.02%
$ 0 $ 60
Apr 14, 7 PM $ 0.000333
-0.05%
$ 0 $ 60
Apr 14, 6 PM $ 0.000333
-0.73%
$ 0 $ 63
Apr 14, 5 PM $ 0.000336
-0.38%
$ 0 $ 72
Apr 14, 4 PM $ 0.000336
+0.11%
$ 0 $ 70
Apr 14, 3 PM $ 0.000336
+0.00%
$ 0 $ 71
Apr 14, 2 PM $ 0.000336
-0.53%
$ 0 $ 73
Apr 14, 1 PM $ 0.000337
-0.14%
$ 0 $ 69
Apr 14, 12 PM $ 0.000335
+0.58%
$ 0 $ 70
Apr 14, 10 AM $ 0.000333
+0.00%
$ 0 $ 70
Apr 14, 9 AM $ 0.000335
+0.00%
$ 0 $ 69
Apr 14, 6 AM $ 0.000328
-0.69%
$ 0 $ 74
Apr 14, 5 AM $ 0.000331
-0.28%
$ 0 $ 63
Apr 14, 4 AM $ 0.000332
+0.86%
$ 0 $ 63
Apr 14, 3 AM $ 0.00033
-2.61%
$ 0 $ 187
Apr 14, 2 AM $ 0.000341
+2.67%
$ 0 $ 248
Apr 14, 1 AM $ 0.000333
+0.80%
$ 0 $ 249
Apr 14, 12 AM $ 0.000333
+2.44%
$ 0 $ 254
Apr 13, 10 PM $ 0.000331
+0.00%
$ 0 $ 249
Apr 13, 8 PM $ 0.000325
+0.00%
$ 0 $ 236
Apr 13, 7 PM $ 0.000327
+0.09%
$ 0 $ 233
Apr 13, 6 PM $ 0.000327
-0.28%
$ 0 $ 229
Apr 13, 5 PM $ 0.000327
-0.03%
$ 0 $ 216
Apr 13, 4 PM $ 0.000323
-1.51%
$ 0 $ 216
Apr 13, 3 PM $ 0.000328
+2.70%
$ 0 $ 218
Apr 13, 2 PM $ 0.000319
+0.00%
$ 0 $ 213
Apr 13, 1 PM $ 0.000325
-1.90%
$ 0 $ 207