Raider Token Historical Data

RAID Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.000334
-0.12%
$ -- $ 30
Feb 10, 12 PM $ 0.000334
+0.14%
$ -- $ 27
Feb 10, 10 AM $ 0.000333
-0.28%
$ -- $ 25
Feb 10, 9 AM $ 0.000337
-0.08%
$ -- $ 23
Feb 10, 7 AM $ 0.000336
+0.00%
$ -- $ 17
Feb 10, 5 AM $ 0.00034
+0.38%
$ -- $ 16
Feb 10, 4 AM $ 0.000339
+0.00%
$ -- $ 15
Feb 9, 11 PM $ 0.000336
+0.00%
$ -- $ 14
Feb 9, 7 PM $ 0.000341
+0.16%
$ -- $ 14
Feb 9, 5 PM $ 0.000339
+0.00%
$ -- $ 13
Feb 9, 2 PM $ 0.00033
+0.00%
$ -- $ 11
Feb 9, 9 AM $ 0.000334
+0.00%
$ -- $ 9
Feb 9, 8 AM $ 0.000334
-0.85%
$ -- $ 9
Feb 9, 7 AM $ 0.000337
-0.07%
$ -- $ 2
Feb 8, 7 PM $ 0.000343
+0.02%
$ -- $ 34
Feb 8, 5 PM $ 0.000338
-1.89%
$ -- $ 33
Feb 8, 4 PM $ 0.000344
+0.00%
$ -- $ 28
Feb 8, 2 PM $ 0.000344
-0.07%
$ -- $ 26
Feb 8, 12 PM $ 0.000342
+0.00%
$ -- $ 24
Feb 8, 11 AM $ 0.000343
+0.24%
$ -- $ 22
Feb 8, 10 AM $ 0.000344
+0.40%
$ -- $ 19
Feb 8, 9 AM $ 0.000346
+0.12%
$ -- $ 17
Feb 8, 8 AM $ 0.000343
+0.00%
$ -- $ 13
Feb 8, 7 AM $ 0.000342
-0.24%
$ -- $ 12
Feb 8, 6 AM $ 0.000343
+0.12%
$ -- $ 10
Feb 8, 3 AM $ 0.000343
+0.00%
$ -- $ 53
Feb 8, 1 AM $ 0.000345
+0.01%
$ -- $ 53
Feb 7, 11 PM $ 0.000343
-0.80%
$ -- $ 51
Feb 7, 10 PM $ 0.000346
-1.15%
$ -- $ 49
Feb 7, 7 PM $ 0.000346
-0.12%
$ -- $ 48
Feb 7, 6 PM $ 0.000344
+0.60%
$ -- $ 47
Feb 7, 5 PM $ 0.000341
-0.07%
$ -- $ 2
Feb 7, 10 AM $ 0.000336
-0.85%
$ -- $ 17
Feb 7, 9 AM $ 0.000339
-0.27%
$ -- $ 17
Feb 7, 7 AM $ 0.000341
-0.87%
$ -- $ 11
Feb 7, 6 AM $ 0.000347
-0.11%
$ -- $ 6
Feb 7, 3 AM $ 0.000346
+0.00%
$ -- $ 66
Feb 7, 2 AM $ 0.000345
+0.00%
$ -- $ 66
Feb 7, 1 AM $ 0.000348
+0.00%
$ -- $ 65
Feb 7, 12 AM $ 0.000348
+0.00%
$ -- $ 66
Feb 6, 8 PM $ 0.000347
+0.00%
$ -- $ 58
Feb 6, 7 PM $ 0.000343
+0.00%
$ -- $ 58
Feb 6, 5 PM $ 0.000349
-0.01%
$ -- $ 60
Feb 6, 1 PM $ 0.000337
+0.00%
$ -- $ 47
Feb 6, 12 PM $ 0.000337
-0.07%
$ -- $ 48
Feb 6, 11 AM $ 0.00034
+0.00%
$ -- $ 47
Feb 6, 10 AM $ 0.000332
+0.00%
$ -- $ 47
Feb 6, 6 AM $ 0.000331
-2.21%
$ -- $ 39
Feb 6, 5 AM $ 0.000337
+0.00%
$ -- $ 48
Feb 6, 3 AM $ 0.000328
-0.37%
$ -- $ 253