Raider Token Historical Data

RAID Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.000454
+0.00%
$ 0 $ 573
Dec 17, 3 AM $ 0.000456
+0.00%
$ 0 $ 573
Dec 16, 11 PM $ 0.000467
+0.00%
$ 0 $ 583
Dec 16, 9 PM $ 0.000466
+1.57%
$ 0 $ 581
Dec 16, 8 PM $ 0.000459
-1.33%
$ 0 $ 583
Dec 16, 7 PM $ 0.000458
-0.29%
$ 0 $ 577
Dec 16, 6 PM $ 0.000458
+0.00%
$ 0 $ 577
Dec 16, 5 PM $ 0.000457
+0.00%
$ 0 $ 571
Dec 16, 4 PM $ 0.000453
+0.00%
$ 0 $ 574
Dec 16, 3 PM $ 0.00046
+0.02%
$ 0 $ 565
Dec 16, 5 AM $ 0.000455
+0.00%
$ 0 $ 546
Dec 16, 3 AM $ 0.000449
+0.00%
$ 0 $ 545
Dec 16, 2 AM $ 0.000447
+0.03%
$ 0 $ 543
Dec 16, 1 AM $ 0.00045
+0.00%
$ 0 $ 544
Dec 15, 11 PM $ 0.000446
+0.00%
$ 0 $ 538
Dec 15, 10 PM $ 0.000446
+0.00%
$ 0 $ 533
Dec 15, 8 PM $ 0.000449
+1.20%
$ 0 $ 534
Dec 15, 6 PM $ 0.000445
+0.00%
$ 0 $ 526
Dec 15, 5 PM $ 0.000448
-0.72%
$ 0 $ 530
Dec 15, 3 PM $ 0.000448
-1.83%
$ 0 $ 423
Dec 15, 12 PM $ 0.000469
+0.00%
$ 0 $ 436
Dec 15, 5 AM $ 0.000467
-1.45%
$ 0 $ 428
Dec 15, 1 AM $ 0.000461
+0.00%
$ 0 $ 421
Dec 14, 8 PM $ 0.000464
+0.00%
$ 0 $ 427
Dec 14, 5 PM $ 0.000464
-0.34%
$ 0 $ 422
Dec 14, 4 PM $ 0.000473
+0.00%
$ 0 $ 422
Dec 14, 11 AM $ 0.000471
+0.00%
$ 0 $ 424
Dec 14, 6 AM $ 0.000471
+0.00%
$ 0 $ 425
Dec 14, 5 AM $ 0.00047
-0.10%
$ 0 $ 423
Dec 14, 4 AM $ 0.00047
-0.17%
$ 0 $ 420
Dec 13, 8 PM $ 0.000469
+0.00%
$ 0 $ 419
Dec 13, 7 PM $ 0.000467
+0.00%
$ 0 $ 419
Dec 13, 3 PM $ 0.000467
+0.79%
$ 0 $ 415
Dec 13, 11 AM $ 0.000469
+0.00%
$ 0 $ 414
Dec 13, 3 AM $ 0.000465
+0.00%
$ 0 $ 412
Dec 13, 2 AM $ 0.000464
+0.00%
$ 0 $ 410
Dec 13, 12 AM $ 0.000464
-0.81%
$ 0 $ 407
Dec 12, 9 PM $ 0.000456
+0.00%
$ 0 $ 402
Dec 12, 4 PM $ 0.000459
+0.00%
$ 0 $ 272
Dec 12, 7 AM $ 0.000469
+0.00%
$ 0 $ 279
Dec 12, 6 AM $ 0.000468
-0.38%
$ 0 $ 279
Dec 12, 4 AM $ 0.000469
+0.02%
$ 0 $ 147
Dec 12, 3 AM $ 0.000469
+0.00%
$ 0 $ 145
Dec 12, 1 AM $ 0.000463
+0.00%
$ 0 $ 139
Dec 11, 1 PM $ 0.000458
+0.00%
$ 0 $ 115
Dec 11, 12 PM $ 0.000455
-0.04%
$ 0 $ 114
Dec 11, 10 AM $ 0.000455
+0.08%
$ 0 $ 112
Dec 11, 7 AM $ 0.000458
-0.35%
$ 0 $ 111
Dec 11, 1 AM $ 0.000464
-0.23%
$ 0 $ 104
Dec 10, 2 PM $ 0.000469
+0.00%
$ 0 $ 101