Raider Token Historical Data

RAID Page 21
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.00047
+0.00%
$ 0 $ 99
Dec 10, 8 AM $ 0.000472
+0.81%
$ 0 $ 98
Dec 10, 7 AM $ 0.000468
-0.20%
$ 0 $ 97
Dec 10, 6 AM $ 0.000469
+0.00%
$ 0 $ 96
Dec 10, 3 AM $ 0.000469
+0.06%
$ 0 $ 103
Dec 10, 2 AM $ 0.000469
-0.20%
$ 0 $ 101
Dec 9, 11 PM $ 0.000475
+0.00%
$ 0 $ 96
Dec 9, 10 PM $ 0.000474
+0.46%
$ 0 $ 96
Dec 9, 4 PM $ 0.000479
+3.12%
$ 0 $ 79
Dec 9, 3 PM $ 0.000466
+0.45%
$ 0 $ 73
Dec 9, 2 PM $ 0.000466
+0.00%
$ 0 $ 71
Dec 9, 5 AM $ 0.000468
+0.00%
$ 0 $ 81
Dec 9, 2 AM $ 0.000471
+0.00%
$ 0 $ 80
Dec 9, 1 AM $ 0.000472
-0.03%
$ 0 $ 79
Dec 8, 2 PM $ 0.00048
+0.05%
$ 0 $ 72
Dec 8, 1 PM $ 0.000479
+0.00%
$ 0 $ 72
Dec 8, 11 AM $ 0.000478
+0.00%
$ 0 $ 70
Dec 8, 10 AM $ 0.000479
+0.08%
$ 0 $ 70
Dec 8, 4 AM $ 0.000475
-0.01%
$ 0 $ 75
Dec 8, 3 AM $ 0.000481
-0.02%
$ 0 $ 74
Dec 8, 1 AM $ 0.000477
+1.09%
$ 0 $ 69
Dec 7, 11 PM $ 0.000468
-0.38%
$ 0 $ 69
Dec 7, 10 PM $ 0.000466
-0.02%
$ 0 $ 68
Dec 7, 7 PM $ 0.000475
+0.11%
$ 0 $ 68
Dec 7, 3 PM $ 0.000461
+0.00%
$ 0 $ 58
Dec 7, 2 PM $ 0.000461
-1.10%
$ 0 $ 58
Dec 7, 1 PM $ 0.000468
+0.24%
$ 0 $ 58
Dec 7, 10 AM $ 0.000467
-0.01%
$ 0 $ 58
Dec 7, 9 AM $ 0.000468
+1.12%
$ 0 $ 58
Dec 7, 7 AM $ 0.000471
+0.00%
$ 0 $ 55
Dec 7, 4 AM $ 0.000472
+0.00%
$ 0 $ 57
Dec 7, 2 AM $ 0.00047
+0.00%
$ 0 $ 55
Dec 7, 1 AM $ 0.00047
+0.27%
$ 0 $ 55
Dec 7, 12 AM $ 0.000468
+0.00%
$ 0 $ 54
Dec 6, 11 PM $ 0.000468
-0.24%
$ 0 $ 55
Dec 6, 9 PM $ 0.000471
+0.00%
$ 0 $ 54
Dec 6, 8 PM $ 0.00047
+0.33%
$ 0 $ 54
Dec 6, 7 PM $ 0.000469
-0.04%
$ 0 $ 53
Dec 6, 6 PM $ 0.00047
-0.13%
$ 0 $ 51
Dec 6, 5 PM $ 0.000471
+0.00%
$ 0 $ 50
Dec 6, 4 PM $ 0.000471
+0.00%
$ 0 $ 50
Dec 6, 3 PM $ 0.000469
+0.00%
$ 0 $ 48
Dec 6, 2 PM $ 0.000468
+0.00%
$ -- $ 44
Dec 6, 10 AM $ 0.000465
+0.74%
$ 0 $ 41
Dec 6, 8 AM $ 0.000463
-0.73%
$ 0 $ 39
Dec 6, 5 AM $ 0.000466
-0.27%
$ 0 $ 23
Dec 6, 4 AM $ 0.000467
+0.00%
$ 0 $ 22
Dec 6, 2 AM $ 0.000465
+0.00%
$ 0 $ 21
Dec 6, 1 AM $ 0.000466
+0.44%
$ 0 $ 21
Dec 6, 12 AM $ 0.000465
+0.00%
$ 0 $ 21