Raider Token Historical Data

RAID Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.000465
+0.00%
$ 0 $ 21
Dec 5, 7 PM $ 0.000465
+0.30%
$ 0 $ 21
Dec 5, 4 PM $ 0.000464
-1.00%
$ 0 $ 17
Dec 5, 3 PM $ 0.000471
+0.01%
$ 0 $ 14
Dec 5, 2 PM $ 0.000467
-0.03%
$ 0 $ 14
Dec 5, 12 PM $ 0.000471
+0.16%
$ 0 $ 13
Dec 5, 11 AM $ 0.000471
-0.13%
$ 0 $ 12
Dec 5, 10 AM $ 0.000471
+0.20%
$ 0 $ 12
Dec 5, 5 AM $ 0.000475
+0.00%
$ 0 $ 10
Dec 5, 3 AM $ 0.000475
+0.00%
$ 0 $ 9
Dec 5, 1 AM $ 0.000475
+0.00%
$ 0 $ 9
Dec 4, 9 PM $ 0.000473
+0.92%
$ 0 $ 9
Dec 4, 7 PM $ 0.000475
+0.00%
$ 0 $ 4
Dec 4, 5 PM $ 0.000478
+0.00%
$ 0 $ 1
Dec 4, 12 PM $ 0.00048
+0.00%
$ 0 $ 1,016
Dec 4, 11 AM $ 0.00048
+0.00%
$ 0 $ 1,017
Dec 4, 10 AM $ 0.00048
+0.15%
$ 0 $ 1,017
Dec 4, 9 AM $ 0.000479
+0.00%
$ 0 $ 1,014
Dec 4, 8 AM $ 0.000479
-0.44%
$ 0 $ 1,014
Dec 4, 7 AM $ 0.000477
+0.00%
$ 0 $ 1,014
Dec 4, 6 AM $ 0.000479
-0.32%
$ 0 $ 1,014
Dec 4, 5 AM $ 0.000482
-0.09%
$ 0 $ 1,017
Dec 4, 4 AM $ 0.000482
+0.00%
$ 0 $ 1,021
Dec 4, 3 AM $ 0.000487
+0.00%
$ 0 $ 1,029
Dec 4, 2 AM $ 0.000486
+0.02%
$ 0 $ 1,030
Dec 4, 1 AM $ 0.000487
+0.19%
$ 0 $ 1,026
Dec 4, 12 AM $ 0.000485
+0.25%
$ 0 $ 1,023
Dec 3, 8 PM $ 0.000473
+0.02%
$ 0 $ 986
Dec 3, 7 PM $ 0.000472
-0.06%
$ 0 $ 985
Dec 3, 4 PM $ 0.000471
+0.20%
$ 0 $ 985
Dec 3, 3 PM $ 0.000474
+0.04%
$ 0 $ 977
Dec 3, 2 PM $ 0.000475
-0.01%
$ 0 $ 983
Dec 3, 1 PM $ 0.000474
+0.26%
$ 0 $ 973
Dec 3, 12 PM $ 0.000474
-0.07%
$ 0 $ 968
Dec 3, 10 AM $ 0.000475
+0.53%
$ 0 $ 984
Dec 3, 9 AM $ 0.000473
+0.27%
$ 0 $ 982
Dec 3, 8 AM $ 0.00047
-0.10%
$ 0 $ 979
Dec 3, 7 AM $ 0.000471
-0.81%
$ 0 $ 977
Dec 3, 6 AM $ 0.000478
+1.23%
$ 0 $ 967
Dec 3, 5 AM $ 0.000469
+0.34%
$ 0 $ 957
Dec 3, 4 AM $ 0.000468
+0.15%
$ 0 $ 931
Dec 3, 3 AM $ 0.000469
+0.01%
$ 0 $ 931
Dec 3, 2 AM $ 0.000469
+1.51%
$ 0 $ 925
Dec 3, 1 AM $ 0.000459
+0.00%
$ 0 $ 894
Dec 2, 6 PM $ 0.000464
+0.00%
$ 0 $ 810
Dec 2, 3 PM $ 0.000456
+1.23%
$ 0 $ 693
Dec 2, 2 PM $ 0.000453
+1.45%
$ 0 $ 677
Dec 2, 1 PM $ 0.000447
+0.15%
$ 0 $ 666
Dec 2, 12 PM $ 0.000445
-0.27%
$ 0 $ 657
Dec 2, 11 AM $ 0.000444
+0.00%
$ 0 $ 669