Raider Token Historical Data

RAID Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000409
-0.43%
$ -- $ 6
Feb 1, 5 AM $ 0.000417
+0.00%
$ -- $ 4
Feb 1, 4 AM $ 0.000419
-0.32%
$ -- $ 43
Feb 1, 2 AM $ 0.000414
+1.03%
$ -- $ 44
Feb 1, 1 AM $ 0.000418
+0.00%
$ -- $ 43
Feb 1, 12 AM $ 0.000411
+0.00%
$ -- $ 41
Jan 31, 10 PM $ 0.000407
+0.00%
$ -- $ 39
Jan 31, 9 PM $ 0.000404
+0.00%
$ -- $ 37
Jan 31, 8 PM $ 0.000405
+0.00%
$ -- $ 36
Jan 31, 5 PM $ 0.000411
-1.00%
$ -- $ 24
Jan 31, 4 PM $ 0.00042
-1.39%
$ -- $ 20
Jan 31, 2 PM $ 0.00043
-1.48%
$ -- $ 15
Jan 31, 1 PM $ 0.000437
-0.38%
$ -- $ 15
Jan 31, 5 AM $ 0.000447
+0.00%
$ -- $ 11
Jan 30, 6 AM $ 0.000446
+0.00%
$ -- $ 121
Jan 30, 5 AM $ 0.000446
-0.98%
$ -- $ 122
Jan 30, 2 AM $ 0.000439
+0.00%
$ -- $ 135
Jan 29, 3 AM $ 0.000468
-0.10%
$ -- $ 9
Jan 29, 12 AM $ 0.000471
-0.03%
$ -- $ 72
Jan 28, 11 PM $ 0.000472
+0.00%
$ -- $ 69
Jan 28, 6 PM $ 0.000471
-0.29%
$ -- $ 71
Jan 28, 5 PM $ 0.000472
+0.42%
$ -- $ 70
Jan 28, 4 PM $ 0.000471
+0.00%
$ -- $ 67
Jan 28, 3 PM $ 0.000472
+0.00%
$ -- $ 67
Jan 28, 2 PM $ 0.000472
+0.00%
$ -- $ 67
Jan 28, 12 PM $ 0.000474
+0.00%
$ -- $ 66
Jan 28, 9 AM $ 0.000472
-0.13%
$ -- $ 65
Jan 28, 8 AM $ 0.000472
+0.01%
$ -- $ 64
Jan 28, 7 AM $ 0.000472
-1.53%
$ -- $ 63
Jan 28, 4 AM $ 0.000477
+0.00%
$ -- $ 34
Jan 28, 2 AM $ 0.000478
+0.00%
$ -- $ 34
Jan 27, 11 PM $ 0.00047
+0.19%
$ -- $ 33
Jan 27, 9 PM $ 0.000473
+0.23%
$ -- $ 33
Jan 27, 6 PM $ 0.000466
+0.78%
$ -- $ 30
Jan 27, 5 PM $ 0.000467
+0.00%
$ -- $ 29
Jan 27, 4 PM $ 0.000463
+0.49%
$ -- $ 25
Jan 27, 3 PM $ 0.000461
-0.21%
$ -- $ 24
Jan 26, 2 PM $ 0.000457
-0.32%
$ -- $ 4
Jan 26, 1 PM $ 0.000459
-1.05%
$ -- $ 2
Jan 26, 12 PM $ 0.00046
+0.67%
$ -- $ 0
Jan 26, 11 AM $ 0.000457
+0.08%
$ -- $ 0
Jan 26, 10 AM $ 0.000456
+0.00%
$ -- $ 0
Jan 26, 4 AM $ 0.000455
+0.00%
$ -- $ 58
Jan 25, 8 PM $ 0.00045
+0.00%
$ -- $ 5
Jan 25, 7 PM $ 0.000453
+0.00%
$ -- $ 5
Jan 25, 6 PM $ 0.000453
+0.00%
$ -- $ 5
Jan 25, 4 PM $ 0.000456
-0.05%
$ -- $ 3
Jan 25, 3 PM $ 0.000457
+0.04%
$ -- $ 2
Jan 25, 2 PM $ 0.000457
+0.00%
$ -- $ 2
Jan 25, 12 PM $ 0.000459
-0.22%
$ -- $ 2