Raider Token Historical Data

RAID Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.000321
+0.00%
$ -- $ 3
Apr 30, 2 PM $ 0.000436
+0.00%
$ -- $ 4
Apr 29, 6 PM $ 0.000331
+0.00%
$ -- $ 11
Apr 29, 5 PM $ 0.000332
+0.00%
$ -- $ 10
Apr 29, 4 PM $ 0.000332
-1.23%
$ -- $ 8
Apr 29, 3 PM $ 0.000339
+0.00%
$ -- $ 7
Apr 29, 1 PM $ 0.000339
+0.00%
$ -- $ 7
Apr 29, 12 PM $ 0.00034
+0.00%
$ -- $ 6
Apr 29, 3 AM $ 0.00034
+0.00%
$ -- $ 6
Apr 29, 1 AM $ 0.000338
-0.16%
$ -- $ 6
Apr 29, 12 AM $ 0.000337
-0.18%
$ -- $ 3
Apr 28, 7 PM $ 0.00034
+0.00%
$ -- $ 3
Apr 28, 6 PM $ 0.000339
-0.16%
$ -- $ 2
Apr 28, 12 PM $ 0.000336
+0.28%
$ -- $ 5
Apr 27, 5 PM $ 0.000336
+0.00%
$ -- $ 8
Apr 27, 4 PM $ 0.000336
+0.10%
$ -- $ 8
Apr 27, 3 PM $ 0.000337
+0.00%
$ -- $ 8
Apr 27, 4 AM $ 0.000344
+0.00%
$ -- $ 5
Apr 26, 6 PM $ 0.000341
+0.00%
$ -- $ 6
Apr 26, 3 PM $ 0.000342
+0.00%
$ -- $ 6
Apr 26, 2 PM $ 0.000341
+0.08%
$ -- $ 5
Apr 26, 8 AM $ 0.000349
+0.00%
$ -- $ 10
Apr 26, 5 AM $ 0.000339
+0.00%
$ -- $ 11
Apr 26, 4 AM $ 0.000342
+0.00%
$ -- $ 10
Apr 26, 2 AM $ 0.000339
-0.60%
$ -- $ 9
Apr 26, 1 AM $ 0.00034
-0.20%
$ -- $ 9
Apr 25, 10 PM $ 0.00034
+0.83%
$ -- $ 16
Apr 25, 7 PM $ 0.00034
+0.00%
$ -- $ 9
Apr 25, 5 PM $ 0.000341
+0.10%
$ -- $ 8
Apr 25, 4 PM $ 0.00034
+0.00%
$ -- $ 6
Apr 25, 8 AM $ 0.000343
-0.74%
$ -- $ 19
Apr 25, 7 AM $ 0.000343
+0.00%
$ -- $ 19
Apr 25, 2 AM $ 0.000346
+0.00%
$ -- $ 27
Apr 25, 12 AM $ 0.000364
+0.88%
$ -- $ 26
Apr 24, 3 PM $ 0.00034
-1.40%
$ -- $ 22
Apr 24, 2 PM $ 0.000345
+0.00%
$ -- $ 19
Apr 24, 11 AM $ 0.000342
+0.00%
$ -- $ 18
Apr 24, 10 AM $ 0.000343
+0.11%
$ -- $ 18
Apr 24, 9 AM $ 0.000343
-0.09%
$ -- $ 16
Apr 24, 8 AM $ 0.000343
+0.00%
$ -- $ 16
Apr 24, 7 AM $ 0.000345
-9.07%
$ -- $ 14
Apr 24, 12 AM $ 0.000342
+0.00%
$ -- $ 5
Apr 23, 11 PM $ 0.000354
+0.00%
$ -- $ 4
Apr 23, 10 AM $ 0.000349
+0.00%
$ -- $ 28
Apr 23, 5 AM $ 0.000348
+0.00%
$ -- $ 26
Apr 22, 9 PM $ 0.000347
+0.00%
$ -- $ 28
Apr 22, 8 PM $ 0.000348
+0.00%
$ -- $ 27
Apr 22, 7 PM $ 0.000343
+0.00%
$ -- $ 53
Apr 22, 4 PM $ 0.00035
-0.28%
$ -- $ 53
Apr 22, 3 PM $ 0.000352
+0.32%
$ -- $ 44