Raider Token Historical Data

RAID Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.000445
-0.27%
$ 0 $ 657
Dec 2, 11 AM $ 0.000444
+0.00%
$ 0 $ 669
Dec 2, 10 AM $ 0.000444
+0.00%
$ 0 $ 665
Dec 2, 7 AM $ 0.000438
+0.00%
$ 0 $ 660
Dec 2, 6 AM $ 0.000441
+0.21%
$ 0 $ 661
Dec 2, 5 AM $ 0.00044
+0.45%
$ 0 $ 659
Dec 2, 4 AM $ 0.000436
+0.07%
$ 0 $ 655
Dec 2, 3 AM $ 0.000436
-0.99%
$ 0 $ 648
Dec 2, 2 AM $ 0.00044
+0.92%
$ 0 $ 653
Dec 2, 1 AM $ 0.000436
-1.97%
$ 0 $ 647
Dec 1, 10 PM $ 0.000436
+0.00%
$ 0 $ 643
Dec 1, 9 PM $ 0.000436
-1.35%
$ 0 $ 641
Dec 1, 8 PM $ 0.000441
+0.00%
$ 0 $ 630
Dec 1, 5 PM $ 0.000432
-0.04%
$ 0 $ 632
Dec 1, 4 PM $ 0.000428
-0.31%
$ 0 $ 631
Dec 1, 3 PM $ 0.000431
+0.00%
$ 0 $ 624
Dec 1, 2 PM $ 0.000434
+0.00%
$ 0 $ 627
Dec 1, 12 PM $ 0.000435
-0.44%
$ 0 $ 628
Dec 1, 11 AM $ 0.00044
+0.00%
$ 0 $ 623
Dec 1, 9 AM $ 0.000438
-0.27%
$ 0 $ 628
Dec 1, 7 AM $ 0.000438
+0.00%
$ 0 $ 615
Dec 1, 6 AM $ 0.000436
+0.00%
$ 0 $ 615
Dec 1, 4 AM $ 0.00044
+0.00%
$ 0 $ 615
Dec 1, 2 AM $ 0.000448
+0.00%
$ 0 $ 536
Dec 1, 1 AM $ 0.000457
+0.00%
$ -- $ 536
Dec 1, 12 AM $ 0.000461
-0.49%
$ 0 $ 523
Nov 30, 6 PM $ 0.000473
-0.47%
$ 0 $ 528
Nov 30, 5 PM $ 0.000475
+0.39%
$ 0 $ 529
Nov 30, 2 PM $ 0.000472
+0.00%
$ 0 $ 522
Nov 30, 1 PM $ 0.000472
+0.00%
$ 0 $ 513
Nov 30, 12 PM $ 0.000464
+0.00%
$ 0 $ 416
Nov 29, 8 PM $ 0.000463
+0.06%
$ 0 $ 417
Nov 29, 7 PM $ 0.000464
+0.00%
$ 0 $ 416
Nov 29, 5 PM $ 0.000466
+0.19%
$ 0 $ 420
Nov 29, 3 PM $ 0.000466
+0.00%
$ 0 $ 416
Nov 29, 2 PM $ 0.000465
+0.13%
$ 0 $ 417
Nov 29, 1 PM $ 0.000465
+0.36%
$ 0 $ 415
Nov 29, 10 AM $ 0.000463
+0.00%
$ 0 $ 318
Nov 29, 9 AM $ 0.000466
+0.00%
$ 0 $ 319
Nov 29, 8 AM $ 0.000466
+0.08%
$ 0 $ 317
Nov 29, 7 AM $ 0.000465
-0.16%
$ 0 $ 316
Nov 29, 6 AM $ 0.000466
+0.01%
$ 0 $ 317
Nov 29, 5 AM $ 0.000466
-0.07%
$ 0 $ 315
Nov 29, 3 AM $ 0.000468
+0.00%
$ 0 $ 316
Nov 28, 10 PM $ 0.000469
-1.02%
$ 0 $ 317
Nov 28, 7 PM $ 0.000467
+0.12%
$ 0 $ 316
Nov 28, 5 PM $ 0.000467
+0.00%
$ 0 $ 314
Nov 28, 4 PM $ 0.000477
+0.00%
$ 0 $ 319
Nov 28, 3 PM $ 0.000477
+0.44%
$ 0 $ 321
Nov 28, 12 PM $ 0.000472
+0.00%
$ 0 $ 314