Raider Token Historical Data

RAID Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000352
+0.43%
$ -- $ 38
Apr 22, 11 AM $ 0.000347
-0.10%
$ -- $ 20
Apr 22, 8 AM $ 0.000347
+0.00%
$ -- $ 23
Apr 21, 6 PM $ 0.000346
+1.71%
$ -- $ 28
Apr 21, 5 PM $ 0.00034
+0.10%
$ -- $ 9
Apr 21, 3 PM $ 0.000342
+1.40%
$ -- $ 8
Apr 21, 10 AM $ 0.000344
+0.23%
$ -- $ 8
Apr 21, 9 AM $ 0.000343
+0.00%
$ -- $ 8
Apr 21, 7 AM $ 0.000342
+0.00%
$ -- $ 9
Apr 21, 12 AM $ 0.000328
+0.00%
$ -- $ 11
Apr 20, 8 PM $ 0.000343
+0.00%
$ -- $ 12
Apr 20, 7 PM $ 0.00034
+0.00%
$ -- $ 12
Apr 20, 6 PM $ 0.000341
-0.72%
$ -- $ 11
Apr 20, 5 PM $ 0.000342
+0.61%
$ -- $ 11
Apr 20, 4 PM $ 0.000342
-1.02%
$ -- $ 12
Apr 20, 3 PM $ 0.000337
+0.00%
$ -- $ 68
Apr 20, 2 PM $ 0.000339
+0.15%
$ -- $ 72
Apr 20, 1 PM $ 0.000337
+0.00%
$ -- $ 71
Apr 20, 10 AM $ 0.000336
+0.00%
$ -- $ 69
Apr 20, 9 AM $ 0.000334
+0.00%
$ -- $ 70
Apr 20, 8 AM $ 0.000338
-0.02%
$ -- $ 70
Apr 20, 7 AM $ 0.000337
+0.00%
$ -- $ 71
Apr 20, 6 AM $ 0.000336
+0.16%
$ -- $ 73
Apr 20, 5 AM $ 0.000335
-0.30%
$ -- $ 72
Apr 20, 3 AM $ 0.000336
+0.00%
$ -- $ 61
Apr 20, 2 AM $ 0.000336
-0.02%
$ -- $ 74
Apr 19, 9 PM $ 0.000337
+0.26%
$ -- $ 74
Apr 19, 6 PM $ 0.000336
+0.00%
$ -- $ 76
Apr 19, 5 PM $ 0.000336
-0.74%
$ -- $ 76
Apr 19, 4 PM $ 0.000339
+0.12%
$ -- $ 75
Apr 19, 3 PM $ 0.000339
+0.39%
$ -- $ 74
Apr 19, 2 PM $ 0.000334
+1.74%
$ -- $ 20
Apr 19, 10 AM $ 0.000338
-0.01%
$ -- $ 40
Apr 19, 9 AM $ 0.000338
+0.85%
$ -- $ 40
Apr 19, 8 AM $ 0.000335
+0.86%
$ -- $ 39
Apr 19, 7 AM $ 0.000332
-0.21%
$ -- $ 37
Apr 19, 3 AM $ 0.000337
+0.18%
$ -- $ 33
Apr 18, 9 PM $ 0.00034
+0.00%
$ -- $ 87
Apr 18, 8 PM $ 0.000338
-1.87%
$ -- $ 86
Apr 18, 7 PM $ 0.000344
+1.28%
$ -- $ 86
Apr 18, 5 PM $ 0.000342
+0.01%
$ -- $ 87
Apr 18, 4 PM $ 0.000343
+0.00%
$ -- $ 91
Apr 18, 3 PM $ 0.000343
-0.34%
$ -- $ 98
Apr 18, 2 PM $ 0.000339
-2.50%
$ -- $ 97
Apr 18, 1 PM $ 0.000348
+7.62%
$ -- $ 95
Apr 18, 11 AM $ 0.000343
+0.79%
$ -- $ 78
Apr 18, 10 AM $ 0.000342
+0.18%
$ -- $ 75
Apr 18, 9 AM $ 0.000343
-1.56%
$ -- $ 67
Apr 18, 8 AM $ 0.000355
+0.00%
$ -- $ 54
Apr 18, 6 AM $ 0.000349
+0.80%
$ -- $ 54