Raider Token Historical Data

RAID Page 24
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.000471
+0.00%
$ 0 $ 314
Nov 28, 7 AM $ 0.000472
+0.00%
$ 0 $ 313
Nov 28, 5 AM $ 0.000474
+0.00%
$ 0 $ 314
Nov 28, 4 AM $ 0.000474
-0.02%
$ 0 $ 314
Nov 28, 1 AM $ 0.000475
+0.17%
$ 0 $ 313
Nov 28, 12 AM $ 0.000474
+0.00%
$ 0 $ 312
Nov 27, 3 PM $ 0.00047
+0.00%
$ 0 $ 308
Nov 27, 2 PM $ 0.000469
+0.12%
$ 0 $ 308
Nov 27, 1 PM $ 0.000468
+0.03%
$ 0 $ 309
Nov 27, 12 PM $ 0.000471
-0.15%
$ 0 $ 309
Nov 27, 11 AM $ 0.000473
+0.13%
$ 0 $ 306
Nov 27, 10 AM $ 0.000472
-0.06%
$ 0 $ 303
Nov 27, 9 AM $ 0.000472
+0.00%
$ 0 $ 302
Nov 27, 8 AM $ 0.000471
-0.19%
$ 0 $ 303
Nov 27, 7 AM $ 0.000471
-0.09%
$ 0 $ 301
Nov 27, 6 AM $ 0.000472
-0.27%
$ 0 $ 299
Nov 27, 5 AM $ 0.000473
+0.02%
$ 0 $ 299
Nov 27, 3 AM $ 0.000476
+0.05%
$ 0 $ 299
Nov 27, 2 AM $ 0.000475
+0.74%
$ 0 $ 299
Nov 27, 1 AM $ 0.000472
+0.00%
$ 0 $ 294
Nov 27, 12 AM $ 0.000472
-1.36%
$ 0 $ 294
Nov 26, 8 PM $ 0.000473
+0.03%
$ 0 $ 294
Nov 26, 7 PM $ 0.000471
-0.32%
$ 0 $ 289
Nov 26, 6 PM $ 0.000471
+0.75%
$ 0 $ 189
Nov 26, 5 PM $ 0.000466
+1.61%
$ 0 $ 184
Nov 26, 4 PM $ 0.000459
+0.00%
$ 0 $ 174
Nov 26, 3 PM $ 0.000459
+0.00%
$ 0 $ 173
Nov 26, 12 PM $ 0.000454
+0.20%
$ 0 $ 171
Nov 26, 11 AM $ 0.000455
+0.03%
$ 0 $ 169
Nov 26, 10 AM $ 0.000455
+0.03%
$ 0 $ 169
Nov 26, 9 AM $ 0.000454
-0.28%
$ 0 $ 167
Nov 26, 8 AM $ 0.000456
-0.12%
$ 0 $ 166
Nov 26, 5 AM $ 0.000458
+0.08%
$ 0 $ 165
Nov 26, 12 AM $ 0.000459
+0.00%
$ 0 $ 165
Nov 25, 11 PM $ 0.000454
+0.00%
$ 0 $ 162
Nov 25, 10 PM $ 0.000454
-0.01%
$ 0 $ 160
Nov 25, 3 PM $ 0.000446
-0.35%
$ 0 $ 172
Nov 25, 2 PM $ 0.00045
+0.00%
$ 0 $ 168
Nov 25, 1 PM $ 0.000454
-0.08%
$ 0 $ 169
Nov 25, 12 PM $ 0.000454
+0.35%
$ 0 $ 168
Nov 25, 11 AM $ 0.000453
-0.08%
$ 0 $ 164
Nov 25, 10 AM $ 0.000453
+0.04%
$ 0 $ 161
Nov 25, 9 AM $ 0.000454
-0.27%
$ 0 $ 160
Nov 25, 8 AM $ 0.000455
-0.16%
$ 0 $ 161
Nov 25, 7 AM $ 0.000457
+0.08%
$ 0 $ 145
Nov 25, 6 AM $ 0.000456
-0.50%
$ 0 $ 137
Nov 25, 5 AM $ 0.000458
+0.03%
$ 0 $ 146
Nov 25, 12 AM $ 0.00046
-0.20%
$ 0 $ 137
Nov 24, 11 PM $ 0.000461
-0.07%
$ 0 $ 135
Nov 24, 10 PM $ 0.000461
-0.44%
$ 0 $ 135