Raider Token Historical Data

RAID Page 25
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.000453
+0.60%
$ 0 $ 128
Nov 24, 2 PM $ 0.000445
-0.36%
$ 0 $ 120
Nov 24, 12 PM $ 0.000446
+0.00%
$ 0 $ 118
Nov 24, 9 AM $ 0.000452
+0.00%
$ 0 $ 114
Nov 24, 8 AM $ 0.000453
-0.15%
$ 0 $ 112
Nov 24, 7 AM $ 0.000454
+0.43%
$ 0 $ 113
Nov 24, 6 AM $ 0.000458
+0.00%
$ 0 $ 111
Nov 24, 3 AM $ 0.00045
+0.02%
$ 0 $ 110
Nov 24, 2 AM $ 0.000449
+1.16%
$ 0 $ 110
Nov 23, 10 PM $ 0.000457
+0.00%
$ 0 $ 109
Nov 23, 7 PM $ 0.000456
+0.00%
$ 0 $ 108
Nov 23, 4 PM $ 0.000451
-0.03%
$ 0 $ 107
Nov 23, 2 PM $ 0.00045
+0.06%
$ 0 $ 105
Nov 23, 1 PM $ 0.000455
+1.40%
$ 0 $ 103
Nov 23, 12 PM $ 0.000448
+0.00%
$ 0 $ 101
Nov 23, 10 AM $ 0.000446
-0.38%
$ 0 $ 105
Nov 23, 9 AM $ 0.000448
+1.50%
$ 0 $ 102
Nov 23, 5 AM $ 0.000452
+0.00%
$ 0 $ 102
Nov 23, 4 AM $ 0.00045
+0.17%
$ 0 $ 102
Nov 23, 2 AM $ 0.000447
+0.38%
$ 0 $ 97
Nov 23, 12 AM $ 0.000443
+0.00%
$ -- $ 91
Nov 22, 11 PM $ 0.000443
+0.00%
$ 0 $ 90
Nov 22, 8 PM $ 0.000443
+0.00%
$ 0 $ 87
Nov 22, 7 PM $ 0.000442
+0.00%
$ 0 $ 87
Nov 22, 3 PM $ 0.000437
-0.02%
$ 0 $ 86
Nov 22, 2 PM $ 0.000438
+0.68%
$ 0 $ 85
Nov 22, 1 PM $ 0.000435
-0.10%
$ 0 $ 72
Nov 22, 12 PM $ 0.000438
-0.12%
$ 0 $ 59
Nov 22, 9 AM $ 0.000433
-0.62%
$ 0 $ 60
Nov 22, 4 AM $ 0.000443
+0.00%
$ 0 $ 62
Nov 22, 3 AM $ 0.000448
+0.00%
$ 0 $ 62
Nov 22, 1 AM $ 0.000445
+0.24%
$ 0 $ 57
Nov 21, 7 PM $ 0.000441
+0.00%
$ 0 $ 71
Nov 21, 5 PM $ 0.000442
+2.20%
$ 0 $ 70
Nov 21, 4 PM $ 0.000433
+0.00%
$ 0 $ 68
Nov 21, 2 PM $ 0.000437
+0.07%
$ 0 $ 66
Nov 21, 1 PM $ 0.000434
+0.39%
$ 0 $ 64
Nov 21, 12 PM $ 0.000426
-0.61%
$ 0 $ 59
Nov 21, 11 AM $ 0.00043
+0.26%
$ 0 $ 46
Nov 21, 10 AM $ 0.000431
-0.99%
$ 0 $ 45
Nov 21, 9 AM $ 0.000438
+0.00%
$ 0 $ 36
Nov 21, 8 AM $ 0.000443
-0.03%
$ 0 $ 33
Nov 21, 7 AM $ 0.000445
-1.82%
$ 0 $ 29
Nov 21, 5 AM $ 0.000457
-0.66%
$ 0 $ 21
Nov 21, 4 AM $ 0.000461
+0.00%
$ 0 $ 18
Nov 21, 3 AM $ 0.00046
+0.51%
$ 0 $ 17
Nov 20, 9 PM $ 0.00047
+0.00%
$ 0 $ 9
Nov 20, 7 PM $ 0.000462
+0.44%
$ 0 $ 7
Nov 20, 5 PM $ 0.000464
-0.11%
$ 0 $ 6
Nov 20, 4 PM $ 0.000466
-1.00%
$ 0 $ 6