Raider Token Historical Data

RAID Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.000488
+0.08%
$ -- $ 152
Jan 14, 7 AM $ 0.000488
+0.34%
$ -- $ 149
Jan 14, 4 AM $ 0.000494
+0.03%
$ -- $ 149
Jan 14, 2 AM $ 0.000494
-0.14%
$ -- $ 147
Jan 13, 7 PM $ 0.000492
+0.50%
$ -- $ 8
Jan 13, 10 AM $ 0.000475
-0.01%
$ -- $ 197
Jan 13, 7 AM $ 0.000475
+0.00%
$ -- $ 198
Jan 13, 6 AM $ 0.000475
+0.00%
$ -- $ 197
Jan 13, 4 AM $ 0.000473
+0.05%
$ -- $ 198
Jan 13, 3 AM $ 0.000472
+0.21%
$ -- $ 196
Jan 13, 2 AM $ 0.000472
+0.00%
$ -- $ 195
Jan 13, 1 AM $ 0.000472
+0.00%
$ -- $ 198
Jan 12, 11 PM $ 0.000473
+0.00%
$ -- $ 198
Jan 12, 10 PM $ 0.000473
+0.00%
$ -- $ 198
Jan 12, 6 PM $ 0.000469
-0.22%
$ -- $ 195
Jan 12, 5 PM $ 0.00047
+0.00%
$ -- $ 194
Jan 12, 1 PM $ 0.000471
+0.00%
$ -- $ 191
Jan 12, 10 AM $ 0.000473
+0.00%
$ -- $ 189
Jan 12, 9 AM $ 0.000471
+0.00%
$ -- $ 189
Jan 12, 1 AM $ 0.00047
+0.00%
$ -- $ 182
Jan 11, 7 PM $ 0.000473
+0.00%
$ -- $ 184
Jan 11, 6 PM $ 0.000474
+0.00%
$ -- $ 184
Jan 11, 4 PM $ 0.000475
+0.07%
$ -- $ 185
Jan 11, 3 PM $ 0.000475
-0.12%
$ -- $ 180
Jan 11, 4 AM $ 0.000476
+0.13%
$ -- $ 179
Jan 11, 12 AM $ 0.000473
+0.00%
$ -- $ 178
Jan 10, 8 PM $ 0.000477
+0.00%
$ -- $ 178
Jan 10, 7 PM $ 0.000477
+0.05%
$ -- $ 178
Jan 10, 6 PM $ 0.000475
+0.07%
$ -- $ 175
Jan 10, 5 PM $ 0.000473
+0.00%
$ -- $ 170
Jan 10, 4 PM $ 0.000473
+0.00%
$ -- $ 169
Jan 10, 3 PM $ 0.000473
+0.18%
$ -- $ 170
Jan 10, 2 PM $ 0.000471
+0.00%
$ -- $ 169
Jan 10, 1 PM $ 0.000471
+0.11%
$ -- $ 167
Jan 10, 5 AM $ 0.000473
+0.27%
$ -- $ 167
Jan 10, 4 AM $ 0.000474
+0.00%
$ -- $ 166
Jan 10, 3 AM $ 0.000474
+0.00%
$ -- $ 167
Jan 10, 1 AM $ 0.000469
+1.01%
$ -- $ 165
Jan 9, 2 PM $ 0.000464
-0.33%
$ -- $ 162
Jan 9, 1 PM $ 0.000465
+0.00%
$ -- $ 162
Jan 9, 10 AM $ 0.000465
+0.00%
$ -- $ 162
Jan 9, 6 AM $ 0.000469
+0.00%
$ -- $ 163
Jan 9, 5 AM $ 0.000469
+0.00%
$ -- $ 163
Jan 9, 3 AM $ 0.000466
+0.00%
$ -- $ 162
Jan 8, 11 AM $ 0.000459
+0.00%
$ -- $ 209
Jan 8, 9 AM $ 0.000464
+0.00%
$ -- $ 209
Jan 8, 8 AM $ 0.000457
+0.00%
$ -- $ 209
Jan 8, 7 AM $ 0.000463
+0.00%
$ -- $ 202
Jan 8, 4 AM $ 0.000468
+0.00%
$ -- $ 203
Jan 7, 10 PM $ 0.000469
-0.01%
$ -- $ 206