Raider Token Historical Data

RAID Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.000464
-0.11%
$ 0 $ 6
Nov 20, 4 PM $ 0.000466
-1.00%
$ 0 $ 6
Nov 20, 3 PM $ 0.000471
-0.88%
$ 0 $ 3
Nov 20, 2 PM $ 0.000477
+0.00%
$ 0 $ 1
Nov 20, 1 PM $ 0.000477
-0.44%
$ 0 $ 1
Nov 20, 12 PM $ 0.000475
+0.70%
$ 0 $ 1
Nov 20, 6 AM $ 0.00048
-0.22%
$ 0 $ 233
Nov 20, 5 AM $ 0.000481
+0.36%
$ 0 $ 232
Nov 20, 2 AM $ 0.000481
+0.00%
$ 0 $ 225
Nov 20, 1 AM $ 0.000481
+0.00%
$ 0 $ 224
Nov 19, 7 PM $ 0.000465
+0.00%
$ 0 $ 215
Nov 19, 6 PM $ 0.000465
+0.00%
$ 0 $ 109
Nov 19, 5 PM $ 0.000467
-0.59%
$ 0 $ 109
Nov 19, 4 PM $ 0.000473
-0.32%
$ 0 $ 82
Nov 19, 3 PM $ 0.000479
-0.15%
$ 0 $ 78
Nov 19, 2 PM $ 0.000484
-0.35%
$ 0 $ 72
Nov 19, 8 AM $ 0.000489
+0.00%
$ 0 $ 97
Nov 19, 7 AM $ 0.000487
+0.16%
$ 0 $ 97
Nov 19, 6 AM $ 0.000485
+0.33%
$ 0 $ 96
Nov 19, 2 AM $ 0.000496
+0.20%
$ 0 $ 93
Nov 19, 1 AM $ 0.000495
+0.88%
$ 0 $ 93
Nov 19, 12 AM $ 0.00049
+0.00%
$ 0 $ 92
Nov 18, 11 PM $ 0.000494
+0.30%
$ 0 $ 91
Nov 18, 9 PM $ 0.000492
-0.32%
$ 0 $ 88
Nov 18, 8 PM $ 0.000493
+0.00%
$ 0 $ 88
Nov 18, 7 PM $ 0.000494
+0.00%
$ 0 $ 88
Nov 18, 6 PM $ 0.000492
+0.00%
$ 0 $ 88
Nov 18, 4 PM $ 0.000494
+2.21%
$ 0 $ 87
Nov 18, 10 AM $ 0.000486
+0.00%
$ 0 $ 80
Nov 18, 9 AM $ 0.000485
+0.31%
$ 0 $ 80
Nov 18, 8 AM $ 0.000483
-0.80%
$ 0 $ 78
Nov 18, 6 AM $ 0.000478
+0.00%
$ 0 $ 75
Nov 18, 5 AM $ 0.000477
+0.00%
$ 0 $ 75
Nov 18, 3 AM $ 0.000477
-1.05%
$ 0 $ 74
Nov 18, 2 AM $ 0.000482
-0.27%
$ 0 $ 68
Nov 18, 1 AM $ 0.000483
+0.48%
$ 0 $ 66
Nov 18, 12 AM $ 0.000487
+0.00%
$ 0 $ 65
Nov 17, 11 PM $ 0.000478
+0.00%
$ 0 $ 63
Nov 17, 7 PM $ 0.000474
-1.01%
$ 0 $ 60
Nov 17, 6 PM $ 0.000479
+0.26%
$ 0 $ 60
Nov 17, 2 PM $ 0.000481
-0.30%
$ 0 $ 56
Nov 17, 1 PM $ 0.000485
+0.10%
$ 0 $ 52
Nov 17, 11 AM $ 0.000499
+0.00%
$ 0 $ 52
Nov 17, 9 AM $ 0.000488
+0.00%
$ 0 $ 52
Nov 17, 8 AM $ 0.000494
+0.05%
$ 0 $ 52
Nov 17, 6 AM $ 0.000492
+0.00%
$ 0 $ 47
Nov 17, 5 AM $ 0.000492
+0.01%
$ 0 $ 47
Nov 17, 4 AM $ 0.000492
+0.00%
$ 0 $ 47
Nov 17, 2 AM $ 0.000489
-0.36%
$ 0 $ 46
Nov 17, 12 AM $ 0.000488
+0.00%
$ -- $ 44