Raider Token Historical Data

RAID Page 27
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.000488
+0.00%
$ -- $ 44
Nov 16, 11 PM $ 0.000495
+0.00%
$ 0 $ 43
Nov 16, 10 PM $ 0.000481
+0.08%
$ 0 $ 40
Nov 16, 9 PM $ 0.000481
-1.29%
$ 0 $ 40
Nov 16, 8 PM $ 0.000487
-1.03%
$ 0 $ 40
Nov 16, 6 PM $ 0.000486
+0.59%
$ 0 $ 37
Nov 16, 5 PM $ 0.000483
-0.02%
$ 0 $ 36
Nov 16, 4 PM $ 0.000485
-0.68%
$ 0 $ 29
Nov 16, 10 AM $ 0.000501
+0.17%
$ 0 $ 33
Nov 16, 9 AM $ 0.000499
+0.18%
$ 0 $ 31
Nov 16, 8 AM $ 0.000497
+0.72%
$ 0 $ 29
Nov 16, 7 AM $ 0.000498
+0.00%
$ 0 $ 28
Nov 16, 6 AM $ 0.000498
+0.10%
$ 0 $ 26
Nov 16, 3 AM $ 0.000495
+1.05%
$ 0 $ 25
Nov 15, 8 PM $ 0.000497
+0.00%
$ 0 $ 25
Nov 15, 7 PM $ 0.000497
+0.16%
$ 0 $ 25
Nov 15, 6 PM $ 0.000497
+0.00%
$ 0 $ 24
Nov 15, 3 PM $ 0.000493
+0.00%
$ 0 $ 22
Nov 15, 5 AM $ 0.000489
+11.64%
$ 0 $ 25
Nov 14, 10 PM $ 0.000489
+0.24%
$ 0 $ 21
Nov 14, 8 PM $ 0.000489
+0.00%
$ 0 $ 19
Nov 14, 3 PM $ 0.000485
+0.25%
$ 0 $ 16
Nov 14, 2 PM $ 0.000482
+0.90%
$ 0 $ 10
Nov 14, 10 AM $ 0.000482
+0.00%
$ 0 $ 8
Nov 14, 5 AM $ 0.000481
+0.18%
$ 0 $ 321
Nov 14, 4 AM $ 0.00048
-1.54%
$ 0 $ 319
Nov 14, 3 AM $ 0.000482
+0.00%
$ 0 $ 322
Nov 14, 12 AM $ 0.000489
-0.75%
$ 0 $ 321
Nov 13, 9 PM $ 0.000483
+0.41%
$ 0 $ 315
Nov 13, 8 PM $ 0.000482
-0.44%
$ 0 $ 313
Nov 13, 7 PM $ 0.000486
+0.00%
$ 0 $ 307
Nov 13, 6 PM $ 0.000488
-1.22%
$ 0 $ 307
Nov 13, 5 PM $ 0.000497
-1.49%
$ 0 $ 305
Nov 13, 4 PM $ 0.000505
+0.00%
$ 0 $ 310
Nov 13, 12 PM $ 0.000508
+0.00%
$ 0 $ 330
Nov 13, 9 AM $ 0.000507
-0.64%
$ 0 $ 328
Nov 13, 8 AM $ 0.00051
+0.13%
$ 0 $ 330
Nov 13, 6 AM $ 0.000509
+0.08%
$ 0 $ 330
Nov 13, 5 AM $ 0.000503
+5.67%
$ 0 $ 322
Nov 12, 3 PM $ 0.000502
+0.00%
$ 0 $ 18
Nov 12, 11 AM $ 0.000518
+0.00%
$ 0 $ 17
Nov 12, 10 AM $ 0.000516
+0.00%
$ 0 $ 16
Nov 12, 7 AM $ 0.000512
+0.00%
$ 0 $ 15
Nov 12, 5 AM $ 0.000512
+0.00%
$ 0 $ 15
Nov 12, 4 AM $ 0.000513
+0.11%
$ 0 $ 15
Nov 12, 3 AM $ 0.000512
+0.00%
$ 0 $ 14
Nov 12, 2 AM $ 0.000512
+0.00%
$ 0 $ 14
Nov 11, 4 PM $ 0.000509
-2.06%
$ 0 $ 12
Nov 11, 3 PM $ 0.000522
+0.22%
$ 0 $ 10
Nov 11, 6 AM $ 0.000513
-1.48%
$ 0 $ 6