Raider Token Historical Data

RAID Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.000453
+0.37%
$ -- $ 82
Dec 31, 12 AM $ 0.00045
+0.00%
$ -- $ 82
Dec 29, 12 PM $ 0.000446
+0.00%
$ -- $ 93
Dec 29, 10 AM $ 0.000445
+0.00%
$ -- $ 93
Dec 29, 2 AM $ 0.000454
+0.00%
$ -- $ 78
Dec 27, 9 AM $ 0.000442
-2.00%
$ -- $ 88
Dec 27, 2 AM $ 0.00044
-0.09%
$ -- $ 87
Dec 26, 9 PM $ 0.000441
+0.00%
$ -- $ 83
Dec 26, 7 PM $ 0.000436
+0.00%
$ -- $ 81
Dec 26, 5 PM $ 0.000435
+0.00%
$ -- $ 82
Dec 26, 1 PM $ 0.000444
-1.24%
$ -- $ 86
Dec 26, 9 AM $ 0.000451
+2.08%
$ -- $ 78
Dec 26, 8 AM $ 0.000442
-1.42%
$ -- $ 77
Dec 26, 6 AM $ 0.000449
+1.46%
$ -- $ 77
Dec 26, 3 AM $ 0.000438
+0.03%
$ -- $ 75
Dec 26, 1 AM $ 0.000437
+0.00%
$ -- $ 74
Dec 25, 11 PM $ 0.00044
+0.00%
$ -- $ 69
Dec 25, 10 PM $ 0.000445
+0.00%
$ -- $ 58
Dec 25, 8 PM $ 0.000438
+0.02%
$ -- $ 56
Dec 25, 6 PM $ 0.000438
-0.44%
$ -- $ 54
Dec 25, 5 PM $ 0.00044
+0.00%
$ -- $ 53
Dec 25, 2 PM $ 0.000441
+0.00%
$ -- $ 53
Dec 25, 3 AM $ 0.000446
-1.47%
$ -- $ 64
Dec 25, 1 AM $ 0.000445
+0.00%
$ -- $ 53
Dec 25, 12 AM $ 0.00045
+0.58%
$ -- $ 53
Dec 24, 11 PM $ 0.000448
+0.22%
$ -- $ 52
Dec 24, 10 PM $ 0.000446
+0.00%
$ -- $ 49
Dec 24, 9 PM $ 0.000446
+0.00%
$ -- $ 59
Dec 24, 3 PM $ 0.000442
+0.34%
$ -- $ 57
Dec 24, 10 AM $ 0.000442
+0.00%
$ -- $ 55
Dec 24, 7 AM $ 0.000442
+0.00%
$ -- $ 54
Dec 23, 3 PM $ 0.000445
+0.00%
$ -- $ 49
Dec 23, 2 PM $ 0.000447
+0.00%
$ -- $ 49
Dec 23, 6 AM $ 0.000449
+0.00%
$ -- $ 49
Dec 23, 3 AM $ 0.000454
+0.00%
$ -- $ 48
Dec 22, 7 PM $ 0.000452
+0.00%
$ -- $ 47
Dec 22, 4 PM $ 0.000455
+0.00%
$ -- $ 47
Dec 22, 3 PM $ 0.000456
-0.16%
$ -- $ 47
Dec 22, 12 PM $ 0.000463
+0.00%
$ -- $ 47
Dec 22, 2 AM $ 0.000451
+0.00%
$ -- $ 36
Dec 21, 5 PM $ 0.000447
+0.16%
$ -- $ 43
Dec 21, 4 PM $ 0.000446
+0.04%
$ -- $ 40
Dec 21, 12 PM $ 0.00045
+0.06%
$ -- $ 33
Dec 21, 11 AM $ 0.00045
-0.25%
$ -- $ 32
Dec 21, 7 AM $ 0.000448
+0.00%
$ -- $ 29
Dec 21, 6 AM $ 0.000448
+0.65%
$ -- $ 28
Dec 20, 6 PM $ 0.00045
+0.00%
$ -- $ 23
Dec 20, 7 AM $ 0.000449
+0.00%
$ -- $ 28
Dec 20, 6 AM $ 0.000451
+0.21%
$ -- $ 28
Dec 20, 4 AM $ 0.000455
+0.00%
$ -- $ 25