Raider Token Historical Data

RAID Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.000455
+0.00%
$ -- $ 25
Dec 20, 1 AM $ 0.00045
+0.00%
$ -- $ 22
Dec 20, 12 AM $ 0.000451
+0.01%
$ -- $ 22
Dec 19, 4 PM $ 0.000446
+0.00%
$ -- $ 18
Dec 19, 3 PM $ 0.000446
-0.99%
$ -- $ 22
Dec 19, 1 PM $ 0.000446
-0.11%
$ -- $ 21
Dec 19, 12 PM $ 0.000451
+0.00%
$ -- $ 641
Dec 19, 11 AM $ 0.000445
+0.00%
$ -- $ 619
Dec 19, 10 AM $ 0.000445
+0.00%
$ -- $ 608
Dec 18, 10 PM $ 0.000435
+0.00%
$ -- $ 616
Dec 18, 7 PM $ 0.000438
+0.83%
$ -- $ 619
Dec 18, 5 PM $ 0.000444
+0.00%
$ -- $ 606
Dec 18, 4 PM $ 0.000444
+0.00%
$ -- $ 619
Dec 18, 3 PM $ 0.000438
-1.95%
$ -- $ 611
Dec 18, 1 PM $ 0.000445
+0.00%
$ -- $ 618
Dec 18, 12 PM $ 0.000442
+0.00%
$ -- $ 617
Dec 18, 11 AM $ 0.000443
-0.29%
$ -- $ 613
Dec 18, 7 AM $ 0.00044
+0.27%
$ -- $ 602
Dec 18, 6 AM $ 0.000439
+0.00%
$ -- $ 600
Dec 18, 5 AM $ 0.00044
-0.27%
$ -- $ 603
Dec 18, 3 AM $ 0.000442
+0.44%
$ -- $ 609
Dec 17, 11 PM $ 0.000443
+0.00%
$ -- $ 608
Dec 17, 10 PM $ 0.000448
-0.07%
$ -- $ 615
Dec 17, 9 PM $ 0.000446
+0.36%
$ -- $ 614
Dec 17, 6 PM $ 0.000441
-1.00%
$ -- $ 596
Dec 17, 5 PM $ 0.000446
-0.26%
$ -- $ 601
Dec 17, 3 PM $ 0.000454
+0.00%
$ -- $ 611
Dec 17, 8 AM $ 0.000455
+0.00%
$ -- $ 595
Dec 17, 5 AM $ 0.000452
-0.43%
$ -- $ 572
Dec 17, 4 AM $ 0.000454
+0.00%
$ -- $ 573
Dec 17, 3 AM $ 0.000456
+0.00%
$ -- $ 573
Dec 16, 11 PM $ 0.000467
+0.00%
$ -- $ 583
Dec 16, 9 PM $ 0.000466
+1.57%
$ -- $ 581
Dec 16, 8 PM $ 0.000459
-1.33%
$ -- $ 583
Dec 16, 7 PM $ 0.000458
-0.29%
$ -- $ 577
Dec 16, 6 PM $ 0.000458
+0.00%
$ -- $ 577
Dec 16, 5 PM $ 0.000457
+0.00%
$ -- $ 571
Dec 16, 4 PM $ 0.000453
+0.00%
$ -- $ 574
Dec 16, 3 PM $ 0.00046
+0.02%
$ -- $ 565
Dec 16, 5 AM $ 0.000455
+0.00%
$ -- $ 546
Dec 16, 3 AM $ 0.000449
+0.00%
$ -- $ 545
Dec 16, 2 AM $ 0.000447
+0.03%
$ -- $ 543
Dec 16, 1 AM $ 0.00045
+0.00%
$ -- $ 544
Dec 15, 11 PM $ 0.000446
+0.00%
$ -- $ 538
Dec 15, 10 PM $ 0.000446
+0.00%
$ -- $ 533
Dec 15, 8 PM $ 0.000449
+1.20%
$ -- $ 534
Dec 15, 6 PM $ 0.000445
+0.00%
$ -- $ 526
Dec 15, 5 PM $ 0.000448
-0.72%
$ -- $ 530
Dec 15, 3 PM $ 0.000448
-1.83%
$ -- $ 423
Dec 15, 12 PM $ 0.000469
+0.00%
$ -- $ 436