Raider Token Historical Data

RAID Page 28
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.000521
+0.01%
$ 0 $ 4
Nov 11, 3 AM $ 0.000532
+0.00%
$ 0 $ 3
Nov 9, 10 AM $ 0.000526
+0.00%
$ 0 $ 3
Nov 8, 6 AM $ 0.000512
+0.00%
$ 0 $ 18
Nov 8, 5 AM $ 0.000512
+0.00%
$ 0 $ 18
Nov 7, 5 PM $ 0.000502
+0.00%
$ 0 $ 12
Nov 7, 4 PM $ 0.000501
+0.00%
$ 0 $ 10
Nov 7, 1 PM $ 0.000497
+0.00%
$ 0 $ 9
Nov 7, 11 AM $ 0.000497
+0.18%
$ 0 $ 7
Nov 7, 12 AM $ 0.000505
+0.00%
$ 0 $ 4
Nov 6, 5 AM $ 0.000505
+0.00%
$ 0 $ 7
Nov 6, 3 AM $ 0.000506
+0.00%
$ 0 $ 6
Nov 6, 2 AM $ 0.00051
+0.00%
$ 0 $ 4
Nov 5, 10 PM $ 0.000497
+0.00%
$ 0 $ 7
Nov 5, 9 PM $ 0.000511
+2.01%
$ 0 $ 6
Nov 5, 6 PM $ 0.000493
+0.00%
$ 0 $ 4
Nov 5, 2 PM $ 0.000479
-1.77%
$ 0 $ 1
Nov 4, 3 PM $ 0.0005
+0.00%
$ 0 $ 1
Nov 3, 3 PM $ 0.000532
+0.00%
$ 0 $ 1
Oct 30, 8 AM $ 0.000589
+0.00%
$ 0 $ 3
Oct 30, 8 AM $ 0.000589
+0.00%
$ 0 $ 3
Oct 30, 6 AM $ 0.000573
-0.18%
$ 0 $ 2
Oct 30, 6 AM $ 0.000573
-0.18%
$ 0 $ 2
Oct 26, 11 PM $ 0.000587
+0.00%
$ 0 $ 4
Oct 20, 6 AM $ 0.000586
+0.00%
$ 0 $ 117
Oct 20, 5 AM $ 0.000587
+0.00%
$ 0 $ 116
Oct 20, 4 AM $ 0.000574
+0.00%
$ 0 $ 112
Oct 20, 3 AM $ 0.000644
+0.00%
$ 0 $ 112
Oct 20, 2 AM $ 0.000636
+3.18%
$ 0 $ 110
Oct 19, 11 PM $ 0.000679
+17.45%
$ 0 $ 104
Oct 19, 7 PM $ 0.000579
-0.03%
$ 0 $ 105
Oct 19, 5 PM $ 0.000579
+0.00%
$ 0 $ 6
Oct 17, 1 PM $ 0.000544
+0.54%
$ 0 $ 5
Oct 17, 12 PM $ 0.000541
+0.00%
$ 0 $ 4
Oct 17, 8 AM $ 0.000541
+0.00%
$ 0 $ 149
Oct 17, 6 AM $ 0.00067
+0.00%
$ 0 $ 135
Oct 17, 5 AM $ 0.00061
+0.00%
$ 0 $ 131
Oct 17, 4 AM $ 0.000597
+0.00%
$ 0 $ 131
Oct 16, 11 PM $ 0.000595
+0.00%
$ -- $ 129
Oct 16, 9 PM $ 0.000595
+0.00%
$ 0 $ 129
Oct 16, 4 PM $ 0.000595
+0.00%
$ 0 $ 17
Oct 16, 7 AM $ 0.000555
+0.00%
$ 0 $ 108
Oct 16, 6 AM $ 0.000584
+0.00%
$ 0 $ 109
Oct 16, 3 AM $ 0.000597
+0.00%
$ 0 $ 124
Oct 16, 12 AM $ 0.000597
+0.00%
$ 0 $ 15
Oct 14, 4 PM $ 0.000728
-2.41%
$ 0 $ 102
Oct 14, 3 PM $ 0.000673
+0.00%
$ 0 $ 99
Oct 14, 1 PM $ 0.000554
-16.79%
$ 0 $ 115
Oct 14, 12 PM $ 0.000597
-0.42%
$ 0 $ 95
Oct 14, 11 AM $ 0.000604
-7.92%
$ 0 $ 96