Raider Token Historical Data

RAID Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000327
-0.36%
$ -- $ 75
Mar 31, 8 AM $ 0.000329
-0.01%
$ -- $ 74
Mar 31, 7 AM $ 0.000328
-0.39%
$ -- $ 70
Mar 31, 6 AM $ 0.000329
+0.01%
$ -- $ 56
Mar 31, 2 AM $ 0.000331
+0.00%
$ -- $ 55
Mar 30, 11 PM $ 0.000325
+0.00%
$ -- $ 56
Mar 30, 5 PM $ 0.000332
-0.20%
$ -- $ 11
Mar 30, 4 PM $ 0.000332
+0.00%
$ -- $ 11
Mar 30, 3 PM $ 0.000331
+0.00%
$ -- $ 10
Mar 30, 2 PM $ 0.00033
-0.67%
$ -- $ 10
Mar 30, 1 PM $ 0.000332
+0.06%
$ -- $ 10
Mar 30, 8 AM $ 0.000331
+0.00%
$ -- $ 10
Mar 30, 5 AM $ 0.000331
+0.00%
$ -- $ 9
Mar 30, 1 AM $ 0.000328
+0.31%
$ -- $ 7
Mar 29, 12 PM $ 0.000328
+0.02%
$ -- $ 65
Mar 29, 6 AM $ 0.000329
+0.00%
$ -- $ 65
Mar 28, 9 PM $ 0.00033
+0.00%
$ -- $ 4
Mar 28, 3 PM $ 0.000329
-0.03%
$ -- $ 4
Mar 28, 5 AM $ 0.000327
+0.00%
$ -- $ 15
Mar 28, 4 AM $ 0.000327
-0.07%
$ -- $ 15
Mar 28, 3 AM $ 0.000326
+0.00%
$ -- $ 13
Mar 28, 2 AM $ 0.000327
+0.11%
$ -- $ 27
Mar 27, 2 PM $ 0.000326
-0.01%
$ -- $ 37
Mar 27, 11 AM $ 0.000329
-0.07%
$ -- $ 36
Mar 27, 10 AM $ 0.000331
-0.47%
$ -- $ 36
Mar 27, 9 AM $ 0.000332
+0.00%
$ -- $ 33
Mar 27, 7 AM $ 0.000337
+0.00%
$ -- $ 37
Mar 27, 6 AM $ 0.000336
+0.05%
$ -- $ 39
Mar 27, 5 AM $ 0.000336
-1.08%
$ -- $ 38
Mar 27, 3 AM $ 0.000337
+0.00%
$ -- $ 36
Mar 27, 1 AM $ 0.000337
+0.12%
$ -- $ 18
Mar 26, 6 PM $ 0.000335
-0.23%
$ -- $ 18
Mar 26, 5 PM $ 0.000336
+0.07%
$ -- $ 17
Mar 26, 4 PM $ 0.00034
+0.00%
$ -- $ 13
Mar 26, 3 PM $ 0.000337
+0.00%
$ -- $ 14
Mar 26, 12 PM $ 0.000338
-0.11%
$ -- $ 16
Mar 26, 11 AM $ 0.000338
+0.00%
$ -- $ 16
Mar 26, 10 AM $ 0.00034
+0.00%
$ -- $ 14
Mar 26, 9 AM $ 0.000339
+0.00%
$ -- $ 6
Mar 26, 7 AM $ 0.000341
+0.00%
$ -- $ 6
Mar 25, 2 PM $ 0.000375
+0.00%
$ -- $ 10
Mar 25, 1 PM $ 0.000381
-10.89%
$ -- $ 11
Mar 25, 12 PM $ 0.000347
+0.00%
$ -- $ 7
Mar 25, 10 AM $ 0.000346
+0.00%
$ -- $ 6
Mar 25, 8 AM $ 0.000347
+0.97%
$ -- $ 14
Mar 25, 5 AM $ 0.000344
-0.38%
$ -- $ 17
Mar 25, 4 AM $ 0.000345
+0.66%
$ -- $ 19
Mar 25, 2 AM $ 0.000343
+0.00%
$ -- $ 20
Mar 25, 1 AM $ 0.000342
+0.00%
$ -- $ 13
Mar 24, 3 PM $ 0.000339
+0.00%
$ -- $ 19