Raider Token Historical Data

RAID Page 29
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.000651
-0.36%
$ 0 $ 99
Oct 14, 9 AM $ 0.000677
+13.98%
$ 0 $ 97
Oct 14, 8 AM $ 0.00059
-16.31%
$ 0 $ 98
Oct 14, 7 AM $ 0.000774
+0.00%
$ 0 $ 98
Oct 14, 6 AM $ 0.000656
-0.60%
$ 0 $ 97
Oct 14, 5 AM $ 0.000657
+0.00%
$ 0 $ 95
Oct 14, 4 AM $ 0.00066
+0.00%
$ 0 $ 7
Oct 13, 12 PM $ 0.000657
-0.98%
$ 0 $ 119
Oct 13, 9 AM $ 0.000732
+0.00%
$ 0 $ 81
Oct 13, 6 AM $ 0.000673
+0.00%
$ 0 $ 119
Oct 13, 5 AM $ 0.000673
+0.00%
$ 0 $ 119
Oct 13, 12 AM $ 0.000673
+0.00%
$ 0 $ 121
Oct 12, 7 PM $ 0.000704
+0.00%
$ 0 $ 129
Oct 12, 6 PM $ 0.00067
+0.84%
$ 0 $ 123
Oct 12, 5 PM $ 0.000666
-5.96%
$ 0 $ 129
Oct 12, 4 PM $ 0.000662
+1.54%
$ 0 $ 118
Oct 12, 3 PM $ 0.000481
-6.91%
$ 0 $ 108
Oct 12, 12 PM $ 0.000746
+0.00%
$ 0 $ 114
Oct 12, 11 AM $ 0.000599
+1.34%
$ 0 $ 112
Oct 12, 10 AM $ 0.000593
-20.94%
$ 0 $ 122
Oct 12, 9 AM $ 0.000783
+5.46%
$ 0 $ 101
Oct 12, 8 AM $ 0.000604
+0.00%
$ 0 $ 81
Oct 12, 7 AM $ 0.000542
-12.32%
$ 0 $ 114
Oct 12, 6 AM $ 0.000903
+1.82%
$ 0 $ 77
Oct 12, 5 AM $ 0.000926
+0.00%
$ 0 $ 62
Oct 12, 2 AM $ 0.000606
+3.58%
$ 0 $ 87
Oct 12, 12 AM $ 0.000588
-5.96%
$ 0 $ 76
Oct 11, 7 PM $ 0.000597
+0.00%
$ 0 $ 82
Oct 11, 5 PM $ 0.000591
+0.00%
$ 0 $ 38
Oct 11, 4 PM $ 0.000591
+0.00%
$ 0 $ 40
Oct 10, 3 PM $ 0.000759
+0.00%
$ 0 $ 482
Oct 10, 2 PM $ 0.000833
+29.16%
$ 0 $ 468
Oct 10, 12 PM $ 0.000697
-10.05%
$ 0 $ 448
Oct 10, 11 AM $ 0.000697
-5.22%
$ 0 $ 471
Oct 10, 10 AM $ 0.000829
+11.01%
$ 0 $ 431
Oct 10, 9 AM $ 0.00073
-3.37%
$ 0 $ 421
Oct 10, 8 AM $ 0.000837
+0.00%
$ 0 $ 418
Oct 10, 7 AM $ 0.00075
+5.11%
$ 0 $ 399
Oct 10, 6 AM $ 0.000739
-2.74%
$ 0 $ 419
Oct 10, 5 AM $ 0.0008
+4.23%
$ 0 $ 434
Oct 10, 4 AM $ 0.000782
+0.00%
$ 0 $ 596
Oct 10, 2 AM $ 0.0011
+0.00%
$ 0 $ 509
Oct 10, 1 AM $ 0.00107
+0.56%
$ 0 $ 398
Oct 9, 11 PM $ 0.000919
-5.13%
$ 0 $ 484
Oct 9, 9 PM $ 0.000989
+21.47%
$ 0 $ 392
Oct 9, 8 PM $ 0.000943
+0.00%
$ 0 $ 439
Oct 9, 7 PM $ 0.000948
+17.64%
$ 0 $ 371
Oct 9, 6 PM $ 0.000827
-6.89%
$ 0 $ 424
Oct 9, 5 PM $ 0.00103
-2.89%
$ 0 $ 469
Oct 9, 4 PM $ 0.000876
+7.85%
$ 0 $ 359