Raider Token Historical Data

RAID Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000459
-2.09%
$ -- $ 209
Jan 7, 2026 $ 0.000469
-2.63%
$ 0 $ 206
Jan 6, 2026 $ 0.000482
-0.17%
$ 0 $ 23
Jan 5, 2026 $ 0.000477
+0.00%
$ 0 $ 6
Jan 4, 2026 $ 0.000469
+0.00%
$ -- $ 115
Jan 3, 2026 $ 0.000456
-3.12%
$ -- $ 12
Jan 2, 2026 $ 0.000456
+1.03%
$ -- $ 114
Jan 1, 2026 $ 0.000458
+0.12%
$ -- $ 109
Dec 31, 2025 $ 0.000456
+1.23%
$ 0 $ 96
Dec 29, 2025 $ 0.000446
-1.70%
$ -- $ 93
Dec 27, 2025 $ 0.000442
+0.24%
$ -- $ 88
Dec 26, 2025 $ 0.000441
+0.79%
$ 0 $ 83
Dec 25, 2025 $ 0.000445
-0.60%
$ 0 $ 58
Dec 24, 2025 $ 0.000446
+0.94%
$ 0 $ 49
Dec 23, 2025 $ 0.000445
-2.13%
$ -- $ 49
Dec 22, 2025 $ 0.000452
+0.10%
$ 0 $ 47
Dec 21, 2025 $ 0.000447
+0.33%
$ -- $ 43
Dec 20, 2025 $ 0.00045
-0.35%
$ 0 $ 23
Dec 19, 2025 $ 0.000446
+0.26%
$ -- $ 18
Dec 18, 2025 $ 0.000435
-1.12%
$ 0 $ 616
Dec 17, 2025 $ 0.000448
-1.81%
$ 0 $ 615
Dec 16, 2025 $ 0.000466
+3.57%
$ 0 $ 581
Dec 15, 2025 $ 0.000446
-3.19%
$ 0 $ 533
Dec 14, 2025 $ 0.000464
-1.40%
$ 0 $ 427
Dec 13, 2025 $ 0.000469
+0.22%
$ 0 $ 419
Dec 12, 2025 $ 0.000456
-1.55%
$ 0 $ 402
Dec 11, 2025 $ 0.000458
-1.52%
$ -- $ 115
Dec 10, 2025 $ 0.000469
-0.10%
$ -- $ 101
Dec 9, 2025 $ 0.000475
+0.49%
$ 0 $ 96
Dec 8, 2025 $ 0.00048
+1.88%
$ -- $ 72
Dec 7, 2025 $ 0.000468
-0.10%
$ 0 $ 69
Dec 6, 2025 $ 0.000468
+0.58%
$ 0 $ 55
Dec 5, 2025 $ 0.000465
-2.19%
$ 0 $ 21
Dec 4, 2025 $ 0.000473
-2.26%
$ 0 $ 9
Dec 3, 2025 $ 0.000473
+3.14%
$ 0 $ 986
Dec 2, 2025 $ 0.000464
+4.18%
$ 0 $ 810
Dec 1, 2025 $ 0.000436
-6.05%
$ 0 $ 643
Nov 30, 2025 $ 0.000473
+1.79%
$ 0 $ 528
Nov 29, 2025 $ 0.000463
-0.98%
$ 0 $ 417
Nov 28, 2025 $ 0.000469
-1.02%
$ 0 $ 317
Nov 27, 2025 $ 0.00047
-1.86%
$ -- $ 308
Nov 26, 2025 $ 0.000473
+3.01%
$ 0 $ 294
Nov 25, 2025 $ 0.000454
-1.34%
$ 0 $ 160
Nov 24, 2025 $ 0.000461
+3.70%
$ 0 $ 135
Nov 23, 2025 $ 0.000457
+2.98%
$ 0 $ 109
Nov 22, 2025 $ 0.000443
-0.19%
$ 0 $ 87
Nov 21, 2025 $ 0.000441
-3.60%
$ 0 $ 71
Nov 20, 2025 $ 0.00047
-2.24%
$ 0 $ 9
Nov 19, 2025 $ 0.000465
-5.25%
$ 0 $ 215
Nov 18, 2025 $ 0.000492
+1.08%
$ 0 $ 88