Raider Token Historical Data

RAID Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.000325
+0.30%
$ 0 $ 205
Apr 13, 11 AM $ 0.000325
+0.00%
$ 0 $ 205
Apr 13, 10 AM $ 0.000328
+1.04%
$ 0 $ 206
Apr 13, 9 AM $ 0.000324
+1.73%
$ 0 $ 209
Apr 13, 8 AM $ 0.000323
-0.93%
$ 0 $ 204
Apr 13, 7 AM $ 0.000326
-1.02%
$ 0 $ 204
Apr 13, 6 AM $ 0.000326
-0.14%
$ 0 $ 207
Apr 13, 5 AM $ 0.000323
+3.31%
$ 0 $ 207
Apr 13, 4 AM $ 0.000314
-1.30%
$ 0 $ 197
Apr 13, 3 AM $ 0.000315
-3.04%
$ 0 $ 146
Apr 13, 2 AM $ 0.000325
+12.62%
$ 0 $ 127
Apr 12, 2 PM $ 0.000322
+0.66%
$ 0 $ 17
Apr 12, 11 AM $ 0.000325
+0.00%
$ 0 $ 16
Apr 12, 10 AM $ 0.00032
+0.00%
$ 0 $ 16
Apr 12, 9 AM $ 0.00032
-0.31%
$ 0 $ 9
Apr 12, 8 AM $ 0.000321
+0.00%
$ 0 $ 18
Apr 12, 2 AM $ 0.000321
+0.19%
$ 0 $ 19
Apr 12, 1 AM $ 0.000324
+0.00%
$ 0 $ 16
Apr 12, 12 AM $ 0.000335
+0.42%
$ 0 $ 11
Apr 11, 8 PM $ 0.00032
-0.21%
$ 0 $ 9
Apr 11, 7 PM $ 0.00032
-1.56%
$ 0 $ 9
Apr 11, 4 PM $ 0.000319
+0.00%
$ 0 $ 5
Apr 11, 11 AM $ 0.000332
+0.00%
$ 0 $ 5
Apr 11, 4 AM $ 0.000328
+0.26%
$ 0 $ 16
Apr 10, 2 PM $ 0.000332
-2.25%
$ 0 $ 23
Apr 10, 12 PM $ 0.000325
+0.17%
$ 0 $ 23
Apr 10, 8 AM $ 0.000353
+8.84%
$ 0 $ 20
Apr 10, 7 AM $ 0.000324
+0.01%
$ 0 $ 4
Apr 10, 6 AM $ 0.000325
-0.03%
$ 0 $ 3
Apr 9, 6 AM $ 0.000324
+0.00%
$ 0 $ 12
Apr 8, 4 PM $ 0.000331
+0.00%
$ 0 $ 10
Apr 8, 2 PM $ 0.000328
+0.00%
$ 0 $ 6
Apr 8, 1 PM $ 0.000329
-0.47%
$ 0 $ 5
Apr 8, 12 PM $ 0.00033
+0.00%
$ 0 $ 4
Apr 8, 9 AM $ 0.00033
-1.01%
$ 0 $ 3
Apr 7, 11 PM $ 0.000333
+0.53%
$ 0 $ 3
Apr 7, 10 PM $ 0.00033
+0.26%
$ 0 $ 3
Apr 7, 9 PM $ 0.000328
+0.00%
$ 0 $ 4
Apr 7, 5 PM $ 0.000325
+0.70%
$ 0 $ 4
Apr 7, 4 PM $ 0.000324
-0.02%
$ 0 $ 2
Apr 7, 10 AM $ 0.000326
+0.00%
$ 0 $ 1
Apr 6, 11 PM $ 0.000326
+0.00%
$ 0 $ 9
Apr 6, 10 PM $ 0.000322
+0.00%
$ 0 $ 9
Apr 6, 9 AM $ 0.000327
+0.00%
$ 0 $ 13
Apr 6, 5 AM $ 0.000321
-0.82%
$ 0 $ 12
Apr 6, 1 AM $ 0.000326
+0.00%
$ 0 $ 7
Apr 6, 12 AM $ 0.000324
+0.00%
$ 0 $ 6
Apr 5, 9 AM $ 0.00032
+1.42%
$ 0 $ 17
Apr 4, 5 PM $ 0.000316
+0.00%
$ 0 $ 116
Apr 4, 10 AM $ 0.000321
+0.82%
$ 0 $ 124