Raider Token Historical Data

RAID Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000348
+0.00%
$ -- $ 23
Mar 18, 3 PM $ 0.000346
-1.00%
$ -- $ 29
Mar 18, 2 PM $ 0.000352
+0.00%
$ -- $ 23
Mar 18, 1 PM $ 0.000352
-0.01%
$ -- $ 24
Mar 18, 12 PM $ 0.000357
+0.00%
$ -- $ 30
Mar 18, 11 AM $ 0.000357
-1.75%
$ -- $ 31
Mar 18, 10 AM $ 0.00036
-1.23%
$ -- $ 27
Mar 18, 9 AM $ 0.00036
+0.00%
$ -- $ 27
Mar 18, 8 AM $ 0.000359
+0.00%
$ -- $ 25
Mar 18, 4 AM $ 0.00036
+0.00%
$ -- $ 27
Mar 18, 12 AM $ 0.000357
+0.02%
$ -- $ 34
Mar 17, 11 PM $ 0.000357
-0.34%
$ -- $ 35
Mar 17, 9 PM $ 0.000362
-0.74%
$ -- $ 37
Mar 17, 5 PM $ 0.000361
+0.65%
$ -- $ 41
Mar 17, 4 PM $ 0.000358
+0.00%
$ -- $ 40
Mar 17, 3 PM $ 0.000358
+0.20%
$ -- $ 40
Mar 17, 2 PM $ 0.000359
-0.48%
$ -- $ 38
Mar 17, 1 PM $ 0.000361
+1.21%
$ -- $ 37
Mar 17, 12 PM $ 0.000359
+0.00%
$ -- $ 26
Mar 17, 6 AM $ 0.000356
-1.50%
$ -- $ 21
Mar 17, 5 AM $ 0.000362
-0.04%
$ -- $ 18
Mar 17, 4 AM $ 0.000361
+0.00%
$ -- $ 17
Mar 17, 3 AM $ 0.000367
-1.37%
$ -- $ 17
Mar 17, 2 AM $ 0.000359
+0.00%
$ -- $ 17
Mar 17, 1 AM $ 0.000359
-0.41%
$ -- $ 16
Mar 17, 12 AM $ 0.000361
-2.81%
$ -- $ 14
Mar 16, 11 PM $ 0.000373
-0.04%
$ -- $ 9
Mar 16, 7 PM $ 0.000362
+4.39%
$ -- $ 5
Mar 16, 1 PM $ 0.000364
+0.00%
$ -- $ 0
Mar 16, 5 AM $ 0.000365
+0.00%
$ -- $ 22
Mar 15, 11 PM $ 0.000363
+0.81%
$ -- $ 174
Mar 15, 10 PM $ 0.000356
+0.00%
$ -- $ 172
Mar 15, 9 PM $ 0.000355
-0.27%
$ -- $ 170
Mar 15, 8 PM $ 0.000357
+0.00%
$ -- $ 168
Mar 15, 4 PM $ 0.000353
-0.12%
$ -- $ 166
Mar 15, 1 PM $ 0.000348
-1.56%
$ -- $ 165
Mar 15, 12 PM $ 0.000353
-0.49%
$ -- $ 122
Mar 15, 8 AM $ 0.000352
+0.00%
$ -- $ 65
Mar 15, 7 AM $ 0.000353
+0.25%
$ -- $ 64
Mar 15, 6 AM $ 0.000352
-0.24%
$ -- $ 61
Mar 15, 1 AM $ 0.000351
+0.01%
$ -- $ 66
Mar 14, 7 PM $ 0.000351
+0.04%
$ -- $ 7
Mar 14, 6 PM $ 0.000351
-0.04%
$ -- $ 11
Mar 14, 5 PM $ 0.000348
+0.00%
$ -- $ 10
Mar 14, 4 PM $ 0.000351
+0.70%
$ -- $ 10
Mar 14, 8 AM $ 0.000352
-0.04%
$ -- $ 3
Mar 14, 7 AM $ 0.000353
+1.31%
$ -- $ 3
Mar 13, 10 PM $ 0.000356
+1.39%
$ -- $ 15
Mar 13, 9 PM $ 0.000351
-0.01%
$ -- $ 11
Mar 13, 8 PM $ 0.000351
+0.00%
$ -- $ 15