Raider Token Historical Data

RAID Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.000321
+0.82%
$ 0 $ 124
Apr 4, 9 AM $ 0.000318
+0.12%
$ 0 $ 115
Apr 4, 8 AM $ 0.000316
-0.28%
$ 0 $ 112
Apr 4, 5 AM $ 0.000333
+1.70%
$ 0 $ 111
Apr 4, 4 AM $ 0.000325
+2.42%
$ 0 $ 39
Apr 4, 3 AM $ 0.000317
+0.17%
$ 0 $ 5
Apr 3, 7 PM $ 0.000317
+0.00%
$ 0 $ 16
Apr 3, 10 AM $ 0.000315
+0.00%
$ 0 $ 12
Apr 3, 8 AM $ 0.000315
+0.00%
$ 0 $ 13
Apr 3, 7 AM $ 0.000315
+0.00%
$ 0 $ 12
Apr 3, 5 AM $ 0.000315
+0.00%
$ 0 $ 13
Apr 3, 4 AM $ 0.000317
+0.00%
$ 0 $ 1
Apr 2, 8 PM $ 0.000315
-1.38%
$ 0 $ 27
Apr 2, 3 PM $ 0.00031
+0.00%
$ 0 $ 36
Apr 2, 2 PM $ 0.00031
-0.01%
$ 0 $ 35
Apr 2, 1 PM $ 0.00031
-0.67%
$ 0 $ 29
Apr 2, 11 AM $ 0.000313
-0.11%
$ 0 $ 28
Apr 2, 10 AM $ 0.000315
-0.06%
$ 0 $ 26
Apr 2, 9 AM $ 0.000316
-0.58%
$ 0 $ 28
Apr 2, 7 AM $ 0.000317
+0.00%
$ 0 $ 26
Apr 2, 6 AM $ 0.000319
+0.12%
$ 0 $ 25
Apr 2, 5 AM $ 0.000319
+0.00%
$ 0 $ 23
Apr 2, 4 AM $ 0.00032
-0.39%
$ 0 $ 21
Apr 2, 3 AM $ 0.000321
-0.31%
$ 0 $ 17
Apr 2, 2 AM $ 0.000323
-1.91%
$ 0 $ 11
Apr 2, 1 AM $ 0.000331
+0.95%
$ 0 $ 9
Apr 1, 8 PM $ 0.000331
-0.15%
$ 0 $ 8
Apr 1, 7 PM $ 0.000331
+0.52%
$ 0 $ 7
Apr 1, 6 PM $ 0.000333
+0.00%
$ 0 $ 6
Apr 1, 5 PM $ 0.000333
+0.00%
$ 0 $ 8
Apr 1, 4 PM $ 0.000332
+0.13%
$ 0 $ 10
Apr 1, 3 PM $ 0.00033
+0.00%
$ 0 $ 9
Apr 1, 1 PM $ 0.000331
+0.00%
$ 0 $ 9
Apr 1, 11 AM $ 0.000332
+0.15%
$ 0 $ 9
Apr 1, 7 AM $ 0.000333
+0.07%
$ 0 $ 21
Apr 1, 6 AM $ 0.000337
+0.00%
$ 0 $ 32
Apr 1, 5 AM $ 0.00033
+0.00%
$ 0 $ 31
Apr 1, 4 AM $ 0.000331
+0.00%
$ 0 $ 30
Apr 1, 3 AM $ 0.000331
+0.00%
$ 0 $ 30
Mar 31, 11 PM $ 0.00033
+0.00%
$ 0 $ 30
Mar 31, 5 PM $ 0.000331
+0.85%
$ 0 $ 31
Mar 31, 4 PM $ 0.000328
-0.26%
$ 0 $ 79
Mar 31, 10 AM $ 0.000326
+0.00%
$ 0 $ 75
Mar 31, 9 AM $ 0.000327
-0.36%
$ 0 $ 75
Mar 31, 8 AM $ 0.000329
-0.01%
$ 0 $ 74
Mar 31, 7 AM $ 0.000328
-0.39%
$ 0 $ 70
Mar 31, 6 AM $ 0.000329
+0.01%
$ 0 $ 56
Mar 31, 2 AM $ 0.000331
+0.00%
$ 0 $ 55
Mar 30, 11 PM $ 0.000325
+0.00%
$ 0 $ 56
Mar 30, 5 PM $ 0.000332
-0.20%
$ 0 $ 11