Raider Token Historical Data

RAID Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.000359
+0.00%
$ -- $ 43
May 25, 5 AM $ 0.000357
+0.00%
$ -- $ 38
May 25, 4 AM $ 0.000358
+0.00%
$ -- $ 36
May 25, 2 AM $ 0.000354
+0.00%
$ -- $ 30
May 25, 1 AM $ 0.000361
+1.45%
$ -- $ 37
May 25, 12 AM $ 0.000356
+0.50%
$ -- $ 35
May 24, 8 PM $ 0.000358
+1.58%
$ -- $ 35
May 24, 7 PM $ 0.000353
+1.42%
$ -- $ 31
May 24, 6 PM $ 0.000352
+0.00%
$ -- $ 15
May 24, 4 PM $ 0.000347
+0.00%
$ -- $ 14
May 24, 3 PM $ 0.000353
+0.00%
$ -- $ 12
May 24, 2 PM $ 0.000355
-0.50%
$ -- $ 13
May 24, 1 PM $ 0.000356
+0.38%
$ -- $ 12
May 24, 12 PM $ 0.000356
-0.86%
$ -- $ 9
May 24, 9 AM $ 0.000354
-0.04%
$ -- $ 5
May 24, 8 AM $ 0.000352
+0.00%
$ -- $ 4
May 23, 11 PM $ 0.000354
+0.00%
$ -- $ 10
May 23, 10 PM $ 0.000354
+0.00%
$ -- $ 10
May 23, 7 PM $ 0.000351
+0.00%
$ -- $ 10
May 23, 4 PM $ 0.000351
+0.00%
$ -- $ 16
May 23, 2 PM $ 0.000347
+0.00%
$ -- $ 15
May 23, 11 AM $ 0.000347
+1.44%
$ -- $ 16
May 23, 10 AM $ 0.000341
+0.00%
$ -- $ 16
May 23, 8 AM $ 0.000343
-0.33%
$ -- $ 18
May 23, 7 AM $ 0.000348
-0.69%
$ -- $ 16
May 23, 5 AM $ 0.000355
+0.00%
$ -- $ 16
May 23, 4 AM $ 0.000356
+0.00%
$ -- $ 16
May 23, 3 AM $ 0.000352
+0.00%
$ -- $ 15
May 22, 11 PM $ 0.000354
+0.00%
$ -- $ 23
May 22, 8 PM $ 0.000351
-0.08%
$ -- $ 21
May 22, 7 PM $ 0.000351
-0.52%
$ -- $ 21
May 22, 6 PM $ 0.000354
-0.32%
$ -- $ 21
May 22, 12 PM $ 0.000354
+0.11%
$ -- $ 20
May 22, 11 AM $ 0.000356
+0.00%
$ -- $ 17
May 22, 9 AM $ 0.000346
+0.00%
$ -- $ 30
May 22, 8 AM $ 0.000354
+0.00%
$ -- $ 28
May 22, 4 AM $ 0.000351
+0.00%
$ -- $ 26
May 22, 3 AM $ 0.00035
-0.80%
$ -- $ 26
May 21, 10 PM $ 0.000353
+0.00%
$ -- $ 17
May 21, 8 PM $ 0.000345
+0.00%
$ -- $ 16
May 21, 7 PM $ 0.00035
+0.00%
$ -- $ 15
May 21, 12 PM $ 0.000345
+0.00%
$ -- $ 17
May 21, 11 AM $ 0.000344
-0.15%
$ -- $ 16
May 21, 10 AM $ 0.000345
-2.32%
$ -- $ 14
May 21, 9 AM $ 0.000353
-1.22%
$ -- $ 8
May 21, 4 AM $ 0.000341
+0.00%
$ -- $ 9
May 21, 1 AM $ 0.000356
+0.00%
$ -- $ 9
May 21, 12 AM $ 0.000347
+0.00%
$ -- $ 14
May 20, 8 PM $ 0.000346
+0.00%
$ -- $ 10
May 20, 7 PM $ 0.000351
+0.04%
$ -- $ 10