Raider Token Historical Data

RAID Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000332
+0.00%
$ 0 $ 11
Mar 30, 3 PM $ 0.000331
+0.00%
$ 0 $ 10
Mar 30, 2 PM $ 0.00033
-0.67%
$ 0 $ 10
Mar 30, 1 PM $ 0.000332
+0.06%
$ 0 $ 10
Mar 30, 8 AM $ 0.000331
+0.00%
$ 0 $ 10
Mar 30, 5 AM $ 0.000331
+0.00%
$ 0 $ 9
Mar 30, 1 AM $ 0.000328
+0.31%
$ 0 $ 7
Mar 29, 12 PM $ 0.000328
+0.02%
$ 0 $ 65
Mar 29, 6 AM $ 0.000329
+0.00%
$ 0 $ 65
Mar 28, 9 PM $ 0.00033
+0.00%
$ 0 $ 4
Mar 28, 3 PM $ 0.000329
-0.03%
$ 0 $ 4
Mar 28, 5 AM $ 0.000327
+0.00%
$ 0 $ 15
Mar 28, 4 AM $ 0.000327
-0.07%
$ 0 $ 15
Mar 28, 3 AM $ 0.000326
+0.00%
$ 0 $ 13
Mar 28, 2 AM $ 0.000327
+0.11%
$ 0 $ 27
Mar 27, 2 PM $ 0.000326
-0.01%
$ 0 $ 37
Mar 27, 11 AM $ 0.000329
-0.07%
$ -- $ 36
Mar 27, 10 AM $ 0.000331
-0.47%
$ 0 $ 36
Mar 27, 9 AM $ 0.000332
+0.00%
$ 0 $ 33
Mar 27, 7 AM $ 0.000337
+0.00%
$ 0 $ 37
Mar 27, 6 AM $ 0.000336
+0.05%
$ 0 $ 39
Mar 27, 5 AM $ 0.000336
-1.08%
$ 0 $ 38
Mar 27, 3 AM $ 0.000337
+0.00%
$ 0 $ 36
Mar 27, 1 AM $ 0.000337
+0.12%
$ 0 $ 18
Mar 26, 6 PM $ 0.000335
-0.23%
$ 0 $ 18
Mar 26, 5 PM $ 0.000336
+0.07%
$ 0 $ 17
Mar 26, 4 PM $ 0.00034
+0.00%
$ 0 $ 13
Mar 26, 3 PM $ 0.000337
+0.00%
$ 0 $ 14
Mar 26, 12 PM $ 0.000338
-0.11%
$ 0 $ 16
Mar 26, 11 AM $ 0.000338
+0.00%
$ 0 $ 16
Mar 26, 10 AM $ 0.00034
+0.00%
$ 0 $ 14
Mar 26, 9 AM $ 0.000339
+0.00%
$ 0 $ 6
Mar 26, 7 AM $ 0.000341
+0.00%
$ 0 $ 6
Mar 25, 2 PM $ 0.000375
+0.00%
$ 0 $ 10
Mar 25, 1 PM $ 0.000381
-10.89%
$ 0 $ 11
Mar 25, 12 PM $ 0.000347
+0.00%
$ 0 $ 7
Mar 25, 10 AM $ 0.000346
+0.00%
$ 0 $ 6
Mar 25, 8 AM $ 0.000347
+0.97%
$ -- $ 14
Mar 25, 5 AM $ 0.000344
-0.38%
$ 0 $ 17
Mar 25, 4 AM $ 0.000345
+0.66%
$ 0 $ 19
Mar 25, 2 AM $ 0.000343
+0.00%
$ 0 $ 20
Mar 25, 1 AM $ 0.000342
+0.00%
$ 0 $ 13
Mar 24, 3 PM $ 0.000339
+0.00%
$ 0 $ 19
Mar 24, 2 PM $ 0.00034
+0.00%
$ 0 $ 16
Mar 24, 8 AM $ 0.00034
-0.42%
$ 0 $ 27
Mar 24, 7 AM $ 0.000339
+0.51%
$ 0 $ 25
Mar 24, 6 AM $ 0.000338
-0.34%
$ 0 $ 22
Mar 24, 5 AM $ 0.000338
+0.15%
$ 0 $ 21
Mar 24, 4 AM $ 0.000338
-0.21%
$ 0 $ 13
Mar 23, 3 PM $ 0.000347
+0.17%
$ 0 $ 20