Raider Token Historical Data

RAID Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.000338
-0.21%
$ 0 $ 13
Mar 23, 3 PM $ 0.000347
+0.17%
$ 0 $ 20
Mar 23, 12 PM $ 0.000339
+0.00%
$ 0 $ 21
Mar 23, 11 AM $ 0.00034
+1.00%
$ 0 $ 20
Mar 23, 9 AM $ 0.000335
+0.00%
$ 0 $ 17
Mar 23, 7 AM $ 0.000332
+0.00%
$ -- $ 18
Mar 23, 4 AM $ 0.000339
+0.00%
$ 0 $ 19
Mar 22, 10 PM $ 0.000335
+0.00%
$ 0 $ 24
Mar 22, 8 PM $ 0.000335
-0.01%
$ 0 $ 23
Mar 22, 7 PM $ 0.000337
+0.00%
$ 0 $ 17
Mar 22, 3 PM $ 0.000341
+0.00%
$ 0 $ 17
Mar 22, 2 PM $ 0.000339
+0.00%
$ 0 $ 15
Mar 22, 1 PM $ 0.000342
+1.59%
$ 0 $ 17
Mar 22, 9 AM $ 0.000338
+0.00%
$ 0 $ 20
Mar 22, 8 AM $ 0.000338
-1.04%
$ 0 $ 20
Mar 22, 7 AM $ 0.000342
+1.07%
$ 0 $ 18
Mar 22, 6 AM $ 0.000338
+0.00%
$ 0 $ 14
Mar 22, 4 AM $ 0.000341
+0.00%
$ 0 $ 15
Mar 22, 3 AM $ 0.000341
+0.05%
$ 0 $ 15
Mar 22, 2 AM $ 0.000344
+0.00%
$ 0 $ 14
Mar 22, 1 AM $ 0.000338
+0.00%
$ 0 $ 13
Mar 22, 12 AM $ 0.000338
-0.59%
$ 0 $ 12
Mar 21, 11 PM $ 0.000344
+0.03%
$ 0 $ 10
Mar 21, 10 PM $ 0.000343
+0.00%
$ 0 $ 10
Mar 21, 1 PM $ 0.000345
-0.56%
$ 0 $ 9
Mar 21, 11 AM $ 0.000346
+0.00%
$ 0 $ 5
Mar 21, 4 AM $ 0.000345
+0.00%
$ 0 $ 25
Mar 20, 8 PM $ 0.000341
+0.03%
$ 0 $ 49
Mar 20, 7 PM $ 0.000339
+0.00%
$ 0 $ 49
Mar 20, 1 PM $ 0.000338
+0.00%
$ 0 $ 51
Mar 20, 12 PM $ 0.000345
+0.00%
$ 0 $ 53
Mar 20, 9 AM $ 0.000342
-0.92%
$ 0 $ 52
Mar 20, 8 AM $ 0.000347
+0.00%
$ 0 $ 50
Mar 20, 7 AM $ 0.000347
+1.48%
$ 0 $ 50
Mar 20, 6 AM $ 0.000341
+0.45%
$ 0 $ 39
Mar 20, 5 AM $ 0.000343
-0.03%
$ 0 $ 28
Mar 19, 5 PM $ 0.000341
+0.09%
$ 0 $ 17
Mar 19, 4 PM $ 0.00034
-0.22%
$ 0 $ 16
Mar 19, 3 PM $ 0.000342
+0.00%
$ 0 $ 12
Mar 19, 2 PM $ 0.000342
+0.00%
$ 0 $ 17
Mar 19, 1 PM $ 0.000344
+0.00%
$ 0 $ 17
Mar 19, 12 PM $ 0.000344
-0.02%
$ 0 $ 17
Mar 19, 7 AM $ 0.000348
+0.00%
$ 0 $ 31
Mar 19, 6 AM $ 0.000357
+2.68%
$ 0 $ 31
Mar 18, 11 PM $ 0.000349
+0.13%
$ 0 $ 26
Mar 18, 6 PM $ 0.000348
+0.00%
$ 0 $ 23
Mar 18, 3 PM $ 0.000346
-1.00%
$ 0 $ 29
Mar 18, 2 PM $ 0.000352
+0.00%
$ 0 $ 23
Mar 18, 1 PM $ 0.000352
-0.01%
$ -- $ 24
Mar 18, 12 PM $ 0.000357
+0.00%
$ 0 $ 30