Raider Token Historical Data

RAID Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.000351
+2.49%
$ -- $ 21
May 14, 8 AM $ 0.000346
-1.54%
$ -- $ 16
May 14, 2 AM $ 0.000301
+0.00%
$ -- $ 21
May 14, 1 AM $ 0.000301
-0.03%
$ -- $ 23
May 13, 9 PM $ 0.000306
-1.97%
$ -- $ 32
May 13, 5 PM $ 0.000302
-0.60%
$ -- $ 34
May 13, 4 PM $ 0.000304
+0.08%
$ -- $ 34
May 13, 2 PM $ 0.000306
-0.53%
$ -- $ 34
May 13, 1 PM $ 0.000307
-2.86%
$ -- $ 34
May 13, 12 PM $ 0.000317
-0.20%
$ -- $ 30
May 13, 9 AM $ 0.000308
+0.00%
$ -- $ 29
May 13, 7 AM $ 0.000284
+0.00%
$ -- $ 27
May 13, 5 AM $ 0.000298
+5.08%
$ -- $ 27
May 13, 4 AM $ 0.000284
-0.48%
$ -- $ 26
May 13, 3 AM $ 0.000282
-6.02%
$ -- $ 23
May 13, 1 AM $ 0.000308
+0.69%
$ -- $ 15
May 12, 9 PM $ 0.000309
+0.00%
$ -- $ 14
May 12, 7 PM $ 0.000306
+0.00%
$ -- $ 13
May 12, 6 PM $ 0.00031
+0.00%
$ -- $ 15
May 12, 4 PM $ 0.000308
-1.00%
$ -- $ 18
May 12, 3 PM $ 0.000309
+0.00%
$ -- $ 19
May 12, 2 PM $ 0.00031
+0.00%
$ -- $ 22
May 12, 12 PM $ 0.000312
+0.00%
$ -- $ 24
May 12, 11 AM $ 0.000312
-0.29%
$ -- $ 22
May 12, 5 AM $ 0.000302
+0.00%
$ -- $ 20
May 11, 11 PM $ 0.000303
+0.00%
$ -- $ 22
May 11, 10 PM $ 0.000303
-1.31%
$ -- $ 24
May 11, 7 PM $ 0.000305
+0.00%
$ -- $ 17
May 11, 6 PM $ 0.000303
+0.95%
$ -- $ 15
May 11, 5 PM $ 0.000303
+1.74%
$ -- $ 23
May 11, 4 PM $ 0.000301
-0.24%
$ -- $ 22
May 11, 3 PM $ 0.000299
+1.43%
$ -- $ 18
May 11, 2 PM $ 0.000297
+0.00%
$ -- $ 18
May 11, 1 PM $ 0.000294
+1.95%
$ -- $ 17
May 11, 11 AM $ 0.00036
+0.00%
$ -- $ 18
May 11, 4 AM $ 0.00031
+0.55%
$ -- $ 20
May 11, 3 AM $ 0.00031
+1.37%
$ -- $ 17
May 11, 2 AM $ 0.000291
+0.00%
$ -- $ 16
May 10, 11 PM $ 0.000289
+0.00%
$ -- $ 15
May 10, 8 PM $ 0.000292
+0.00%
$ -- $ 14
May 10, 6 PM $ 0.00029
+0.02%
$ -- $ 12
May 10, 5 PM $ 0.00029
+0.00%
$ -- $ 5
May 10, 3 PM $ 0.000288
+0.57%
$ -- $ 5
May 10, 1 PM $ 0.000294
-1.62%
$ -- $ 4
May 10, 6 AM $ 0.000334
+0.00%
$ -- $ 3
May 9, 9 AM $ 0.000356
-0.49%
$ -- $ 12
May 9, 8 AM $ 0.000351
+0.00%
$ -- $ 33
May 9, 6 AM $ 0.000363
+0.00%
$ -- $ 32
May 9, 4 AM $ 0.000352
+0.02%
$ -- $ 38
May 9, 3 AM $ 0.000351
+0.00%
$ -- $ 37