Raider Token Historical Data

RAID Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.000357
-1.75%
$ 0 $ 31
Mar 18, 10 AM $ 0.00036
-1.23%
$ 0 $ 27
Mar 18, 9 AM $ 0.00036
+0.00%
$ 0 $ 27
Mar 18, 8 AM $ 0.000359
+0.00%
$ 0 $ 25
Mar 18, 4 AM $ 0.00036
+0.00%
$ 0 $ 27
Mar 18, 12 AM $ 0.000357
+0.02%
$ 0 $ 34
Mar 17, 11 PM $ 0.000357
-0.34%
$ 0 $ 35
Mar 17, 9 PM $ 0.000362
-0.74%
$ 0 $ 37
Mar 17, 5 PM $ 0.000361
+0.65%
$ 0 $ 41
Mar 17, 4 PM $ 0.000358
+0.00%
$ 0 $ 40
Mar 17, 3 PM $ 0.000358
+0.20%
$ 0 $ 40
Mar 17, 2 PM $ 0.000359
-0.48%
$ 0 $ 38
Mar 17, 1 PM $ 0.000361
+1.21%
$ 0 $ 37
Mar 17, 12 PM $ 0.000359
+0.00%
$ 0 $ 26
Mar 17, 6 AM $ 0.000356
-1.50%
$ 0 $ 21
Mar 17, 5 AM $ 0.000362
-0.04%
$ 0 $ 18
Mar 17, 4 AM $ 0.000361
+0.00%
$ 0 $ 17
Mar 17, 3 AM $ 0.000367
-1.37%
$ 0 $ 17
Mar 17, 2 AM $ 0.000359
+0.00%
$ 0 $ 17
Mar 17, 1 AM $ 0.000359
-0.41%
$ 0 $ 16
Mar 17, 12 AM $ 0.000361
-2.81%
$ 0 $ 14
Mar 16, 11 PM $ 0.000373
-0.04%
$ 0 $ 9
Mar 16, 7 PM $ 0.000362
+4.39%
$ 0 $ 5
Mar 16, 1 PM $ 0.000364
+0.00%
$ 0 $ 0
Mar 16, 5 AM $ 0.000365
+0.00%
$ 0 $ 22
Mar 15, 11 PM $ 0.000363
+0.81%
$ 0 $ 174
Mar 15, 10 PM $ 0.000356
+0.00%
$ 0 $ 172
Mar 15, 9 PM $ 0.000355
-0.27%
$ 0 $ 170
Mar 15, 8 PM $ 0.000357
+0.00%
$ 0 $ 168
Mar 15, 4 PM $ 0.000353
-0.12%
$ 0 $ 166
Mar 15, 1 PM $ 0.000348
-1.56%
$ 0 $ 165
Mar 15, 12 PM $ 0.000353
-0.49%
$ 0 $ 122
Mar 15, 8 AM $ 0.000352
+0.00%
$ 0 $ 65
Mar 15, 7 AM $ 0.000353
+0.25%
$ 0 $ 64
Mar 15, 6 AM $ 0.000352
-0.24%
$ 0 $ 61
Mar 15, 1 AM $ 0.000351
+0.01%
$ 0 $ 66
Mar 14, 7 PM $ 0.000351
+0.04%
$ 0 $ 7
Mar 14, 6 PM $ 0.000351
-0.04%
$ 0 $ 11
Mar 14, 5 PM $ 0.000348
+0.00%
$ 0 $ 10
Mar 14, 4 PM $ 0.000351
+0.70%
$ 0 $ 10
Mar 14, 8 AM $ 0.000352
-0.04%
$ 0 $ 3
Mar 14, 7 AM $ 0.000353
+1.31%
$ 0 $ 3
Mar 13, 10 PM $ 0.000356
+1.39%
$ 0 $ 15
Mar 13, 9 PM $ 0.000351
-0.01%
$ 0 $ 11
Mar 13, 8 PM $ 0.000351
+0.00%
$ 0 $ 15
Mar 13, 4 PM $ 0.000367
-0.13%
$ 0 $ 14
Mar 13, 3 PM $ 0.000356
-0.16%
$ 0 $ 13
Mar 13, 1 PM $ 0.000358
+0.00%
$ 0 $ 12
Mar 13, 12 PM $ 0.000356
-0.05%
$ 0 $ 6
Mar 13, 11 AM $ 0.000344
+0.00%
$ 0 $ 5