Raider Token Historical Data

RAID Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000294
-5.62%
$ -- $ 4,557
Dec 4, 2024 $ 0.00033
+0.00%
$ -- $ 667
Dec 3, 2024 $ 0.000333
+14.09%
$ -- $ 728
Dec 1, 2024 $ 0.000281
+0.03%
$ -- $ 0
Nov 30, 2024 $ 0.000283
+0.46%
$ -- $ 0
Nov 27, 2024 $ 0.000277
-0.56%
$ -- $ 276
Nov 26, 2024 $ 0.000278
-5.04%
$ -- $ 277
Nov 24, 2024 $ 0.000308
+2.08%
$ -- $ 25
Nov 23, 2024 $ 0.0003
+2.93%
$ -- $ 26
Nov 22, 2024 $ 0.000291
+1.57%
$ -- $ 0
Nov 19, 2024 $ 0.000303
+6.73%
$ -- $ 302
Nov 18, 2024 $ 0.000283
-0.25%
$ -- $ 283
Nov 17, 2024 $ 0.000287
+0.60%
$ -- $ 102
Nov 16, 2024 $ 0.000293
+0.54%
$ -- $ 0
Nov 15, 2024 $ 0.000292
+1.24%
$ -- $ 0
Nov 14, 2024 $ 0.000291
+0.45%
$ -- $ 2
Nov 13, 2024 $ 0.000288
+1.17%
$ -- $ 252
Nov 11, 2024 $ 0.0003
+1.64%
$ -- $ 1
Nov 10, 2024 $ 0.000296
-0.49%
$ -- $ 107
Apr 18, 2023 $ 0.000394
+1.09%
$ -- $ 12,152
Apr 17, 2023 $ 0.000389
-0.55%
$ -- $ 12,020
Mar 3, 2023 $ 0.00067
-3.54%
$ -- $ 15,532
Mar 2, 2023 $ 0.000694
+15.34%
$ -- $ 16,084
Mar 1, 2023 $ 0.000602
-0.29%
$ -- $ 24,652
Feb 25, 2023 $ 0.000886
-0.14%
$ -- $ 16,211
Feb 24, 2023 $ 0.000887
-2.27%
$ -- $ 16,221
Feb 16, 2023 $ 0.000976
+2.07%
$ -- $ 20,668
Feb 15, 2023 $ 0.000956
+6.32%
$ -- $ 20,223
Download