Raider Token Historical Data

RAID Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.000344
+0.00%
$ 0 $ 5
Mar 13, 9 AM $ 0.000333
+0.00%
$ 0 $ 10
Mar 13, 2 AM $ 0.000353
+0.15%
$ 0 $ 11
Mar 13, 1 AM $ 0.00035
-0.68%
$ 0 $ 11
Mar 13, 12 AM $ 0.000352
+0.97%
$ 0 $ 11
Mar 12, 7 PM $ 0.000347
+0.00%
$ 0 $ 1
Mar 12, 1 PM $ 0.000351
+0.69%
$ 0 $ 0
Mar 12, 5 AM $ 0.000343
+0.00%
$ 0 $ 1
Mar 12, 3 AM $ 0.00036
+0.00%
$ 0 $ 231
Mar 11, 4 PM $ 0.000345
+0.00%
$ 0 $ 180
Mar 11, 2 PM $ 0.000349
+0.00%
$ 0 $ 180
Mar 11, 1 PM $ 0.000344
+0.20%
$ 0 $ 178
Mar 11, 12 PM $ 0.000341
+0.00%
$ 0 $ 174
Mar 11, 6 AM $ 0.000342
+0.00%
$ 0 $ 174
Mar 10, 10 AM $ 0.000346
-0.16%
$ 0 $ 176
Mar 10, 8 AM $ 0.000345
+0.00%
$ 0 $ 176
Mar 10, 7 AM $ 0.000345
+0.16%
$ 0 $ 176
Mar 10, 6 AM $ 0.000345
-0.28%
$ 0 $ 175
Mar 9, 8 PM $ 0.000342
+0.00%
$ 0 $ 168
Mar 9, 4 PM $ 0.000343
+0.70%
$ 0 $ 168
Mar 9, 1 PM $ 0.000338
+0.37%
$ 0 $ 163
Mar 9, 12 PM $ 0.000336
+0.00%
$ 0 $ 161
Mar 9, 6 AM $ 0.000337
-0.01%
$ 0 $ 162
Mar 9, 5 AM $ 0.000335
-0.06%
$ 0 $ 162
Mar 8, 6 PM $ 0.000328
+0.02%
$ 0 $ 157
Mar 8, 5 PM $ 0.000327
-0.12%
$ 0 $ 64
Mar 8, 2 PM $ 0.000329
+0.00%
$ 0 $ 63
Mar 7, 10 PM $ 0.000331
+0.00%
$ 0 $ 64
Mar 7, 8 PM $ 0.000331
+0.12%
$ 0 $ 14
Mar 7, 7 PM $ 0.000334
+0.93%
$ 0 $ 14
Mar 7, 6 PM $ 0.000331
+0.00%
$ 0 $ 13
Mar 7, 4 PM $ 0.000332
+0.00%
$ 0 $ 13
Mar 7, 2 PM $ 0.000333
+0.00%
$ 0 $ 12
Mar 7, 11 AM $ 0.000334
+0.00%
$ 0 $ 12
Mar 7, 5 AM $ 0.000334
+0.00%
$ 0 $ 12
Mar 7, 3 AM $ 0.000334
+0.00%
$ 0 $ 12
Mar 6, 6 PM $ 0.000335
+0.00%
$ 0 $ 11
Mar 6, 2 PM $ 0.000334
-1.35%
$ 0 $ 7
Mar 6, 12 PM $ 0.00034
+0.00%
$ 0 $ 8
Mar 6, 11 AM $ 0.00034
+0.00%
$ 0 $ 7
Mar 6, 6 AM $ 0.000343
+0.00%
$ 0 $ 9
Mar 5, 6 PM $ 0.000347
+0.92%
$ 0 $ 7
Mar 5, 4 PM $ 0.000348
+0.00%
$ 0 $ 5
Mar 5, 2 PM $ 0.000347
+0.00%
$ 0 $ 4
Mar 5, 1 PM $ 0.000346
-1.89%
$ 0 $ 3
Mar 5, 11 AM $ 0.000354
+0.31%
$ 0 $ 1
Mar 4, 8 PM $ 0.000352
+0.00%
$ 0 $ 60
Mar 4, 7 PM $ 0.000351
+0.00%
$ 0 $ 60
Mar 4, 6 PM $ 0.000351
+0.16%
$ 0 $ 60
Mar 4, 5 PM $ 0.00035
-0.61%
$ 0 $ 59