Raider Token Historical Data

RAID Page 9
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00035
-0.61%
$ 0 $ 59
Mar 4, 9 AM $ 0.000347
+0.79%
$ 0 $ 7
Mar 4, 8 AM $ 0.000342
+0.00%
$ 0 $ 0
Mar 3, 3 AM $ 0.000339
+0.00%
$ 0 $ 7
Mar 3, 2 AM $ 0.000341
+0.00%
$ 0 $ 23
Mar 2, 11 PM $ 0.00034
-0.01%
$ 0 $ 22
Mar 2, 9 PM $ 0.000339
+0.00%
$ 0 $ 20
Mar 2, 7 PM $ 0.00034
-0.57%
$ 0 $ 19
Mar 2, 6 PM $ 0.000342
-0.07%
$ 0 $ 18
Mar 2, 3 PM $ 0.000344
+2.59%
$ 0 $ 13
Mar 1, 8 PM $ 0.000329
-0.40%
$ 0 $ 6
Mar 1, 2 PM $ 0.00033
+0.00%
$ 0 $ 10
Mar 1, 1 PM $ 0.000329
-0.35%
$ 0 $ 10
Mar 1, 2 AM $ 0.000332
+0.00%
$ 0 $ 66
Mar 1, 1 AM $ 0.000333
+0.00%
$ 0 $ 63
Feb 28, 8 PM $ 0.000328
+0.45%
$ 0 $ 60
Feb 28, 7 PM $ 0.000325
+0.18%
$ 0 $ 59
Feb 28, 4 PM $ 0.000322
+0.00%
$ 0 $ 55
Feb 28, 9 AM $ 0.000316
-0.04%
$ 0 $ 57
Feb 28, 8 AM $ 0.000317
+0.00%
$ 0 $ 0
Feb 27, 8 PM $ 0.000325
+0.00%
$ 0 $ 63
Feb 27, 7 PM $ 0.000325
+0.00%
$ 0 $ 16
Feb 27, 6 PM $ 0.000325
+0.10%
$ 0 $ 16
Feb 27, 1 PM $ 0.000326
-0.32%
$ 0 $ 13
Feb 27, 12 PM $ 0.000327
+0.00%
$ 0 $ 8
Feb 25, 12 PM $ 0.000322
+0.00%
$ 0 $ 4
Feb 25, 10 AM $ 0.000318
+0.00%
$ 0 $ 4
Feb 25, 9 AM $ 0.000319
+0.12%
$ 0 $ 2
Feb 25, 8 AM $ 0.000317
+0.00%
$ 0 $ 0
Feb 24, 11 PM $ 0.000313
+0.00%
$ 0 $ 23
Feb 24, 2 PM $ 0.000309
-0.21%
$ 0 $ 14
Feb 24, 10 AM $ 0.000313
-1.03%
$ 0 $ 19
Feb 24, 7 AM $ 0.000313
+0.00%
$ 0 $ 18
Feb 24, 2 AM $ 0.000317
+0.00%
$ 0 $ 18
Feb 23, 11 PM $ 0.000322
+0.00%
$ 0 $ 18
Feb 23, 8 PM $ 0.000317
+0.00%
$ 0 $ 16
Feb 23, 5 PM $ 0.000317
+0.04%
$ 0 $ 13
Feb 23, 3 PM $ 0.000324
+0.00%
$ 0 $ 10
Feb 23, 2 PM $ 0.000324
+0.00%
$ 0 $ 10
Feb 23, 1 PM $ 0.000325
+0.00%
$ 0 $ 9
Feb 23, 5 AM $ 0.000313
-0.16%
$ 0 $ 4
Feb 23, 2 AM $ 0.000313
+0.00%
$ 0 $ 19
Feb 23, 1 AM $ 0.000315
-2.73%
$ 0 $ 14
Feb 21, 2 PM $ 0.000335
+0.38%
$ 0 $ 1
Feb 20, 11 PM $ 0.000337
+0.00%
$ 0 $ 10
Feb 20, 12 AM $ 0.000326
+0.00%
$ 0 $ 1
Feb 18, 7 PM $ 0.000323
+0.00%
$ 0 $ 6
Feb 18, 6 AM $ 0.000328
+0.00%
$ 0 $ 0
Feb 17, 10 AM $ 0.000326
-1.00%
$ 0 $ 8
Feb 17, 9 AM $ 0.000338
+0.00%
$ 0 $ 7