RUPEES Historical Data

XRUP
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 12 $0.203
-92.56%
$-- $276
Aug 5 $2.73
+2.46M%
$-- $147,153
Jul 29 $0.000111
+10.96%
$-- $0.1
Jul 22 $0.0001
+2.95%
$-- $1
Jul 15 $0.000944
+247.89%
$-- $0
Jul 8 $0.000272
-0.06%
$-- $2
Jul 1 $0.000272
-39.04%
$-- $3
Jun 24 $0.00042
-88.11%
$-- $2
Jun 17 $0.000207
-79.28%
$-- $44
Jun 10 $0.000999
+153.42%
$-- $0
Jun 3 $0.000394
-40.27%
$-- $4
May 27 $0.00066
-46.56%
$-- $3
May 20 $0.00123
+160.75%
$-- $5
May 13 $0.000429
-7.86%
$-- $11
May 6 $0.000341
-8.80%
$-- $13
Apr 29 $0.000107
+0.76%
$-- $5
Apr 22 $0.000209
+27.27%
$-- $17
Apr 15 $0.000106
-30.10%
$-- $27
Download