RUPEES Historical Data

XRUP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 18, 2019 $0.203
-1.16%
$-- $0
Aug 17, 2019 $0.205
-1.19%
$-- $0
Aug 16, 2019 $0.207
-83.29%
$-- $2
Aug 15, 2019 $1.23
+1.24%
$-- $1
Aug 12, 2019 $2.7
-1.15%
$-- $273
Aug 11, 2019 $2.73
+1.44%
$-- $276
Aug 10, 2019 $2.69
+1,056.05%
$-- $30,536
Aug 9, 2019 $0.233
+205.04%
$-- $18,275
Aug 8, 2019 $0.0767
+66,099.41%
$-- $98,065
Aug 5, 2019 $0.000114
+3.09%
$-- $0.01
Aug 4, 2019 $0.000111
+1.66%
$-- $0.01
Aug 3, 2019 $0.000109
+3.39%
$-- $0.01
Aug 2, 2019 $0.000106
+0.35%
$-- $0
Aug 1, 2019 $0.000105
-1.38%
$-- $0
Jul 31, 2019 $0.000107
-40.90%
$-- $0.01
Jul 30, 2019 $0.000181
-24.83%
$-- $0
Jul 29, 2019 $0.00026
+158.77%
$-- $0
Jul 28, 2019 $0.0001
+5.67%
$-- $1
Jul 25, 2019 $0.000192
+70.34%
$-- $0.001
Jul 24, 2019 $0.000113
+15.94%
$-- $0
Jul 21, 2019 $0.000944
+267.52%
$-- $0
Jul 20, 2019 $0.000257
-1.86%
$-- $0.0001
Jul 19, 2019 $0.000508
-3.77%
$-- $0
Jul 18, 2019 $0.000527
+8.38%
$-- $0
Jul 15, 2019 $0.000258
-4.81%
$-- $0
Jul 14, 2019 $0.000272
-10.17%
$-- $0
Jul 9, 2019 $0.000241
-0.41%
$-- $1
Jul 8, 2019 $0.000242
-10.89%
$-- $1
Jul 7, 2019 $0.000272
-37.06%
$-- $1
Jul 6, 2019 $0.000432
-0.59%
$-- $0
Jul 3, 2019 $0.00321
+4.73%
$-- $0.1
Jul 2, 2019 $0.00296
+546.18%
$-- $1
Jul 1, 2019 $0.00046
+3.26%
$-- $0.1
Jun 30, 2019 $0.00042
-10.96%
$-- $0
Jun 29, 2019 $0.000471
+2.15%
$-- $0
Jun 26, 2019 $0.00386
+5.14%
$-- $0.1
Jun 25, 2019 $0.00368
+3,207.56%
$-- $0.1
Jun 24, 2019 $0.000111
-96.85%
$-- $2
Jun 23, 2019 $0.000207
-0.24%
$-- $0.1
Jun 22, 2019 $0.000208
+4.45%
$-- $0.1
Jun 21, 2019 $0.000199
-55.97%
$-- $44
Jun 20, 2019 $0.000451
-0.82%
$-- $0.1
Jun 19, 2019 $0.000451
+0.31%
$-- $0.1
Jun 17, 2019 $0.00103
+2.96%
$-- $0
Jun 16, 2019 $0.000999
-0.10%
$-- $0
Jun 15, 2019 $0.00103
+744.65%
$-- $0
Jun 14, 2019 $0.000122
-98.49%
$-- $0
Jun 13, 2019 $0.000695
-12.39%
$-- $0
Jun 12, 2019 $0.000793
+114.23%
$-- $0
Download