RUPEES Historical Data

XRUP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.000311
-2.91%
$ -- $ 0
Jun 10, 2019 $ 0.00032
-18.71%
$ -- $ 0
Jun 9, 2019 $ 0.000394
-88.23%
$ -- $ 0
Jun 8, 2019 $ 0.00335
+1,999.93%
$ -- $ 0
Jun 7, 2019 $ 0.000159
-32.07%
$ -- $ 2
Jun 6, 2019 $ 0.000235
+0.55%
$ -- $ 1
Jun 5, 2019 $ 0.000233
-92.51%
$ -- $ 1
Jun 4, 2019 $ 0.00312
+386.09%
$ -- $ 0
Jun 3, 2019 $ 0.000766
+16.00%
$ -- $ 0
Jun 2, 2019 $ 0.00066
+28.13%
$ -- $ 0
Jun 1, 2019 $ 0.000515
-46.38%
$ -- $ 3
May 31, 2019 $ 0.00096
+52.74%
$ -- $ 0
May 30, 2019 $ 0.000629
-12.18%
$ -- $ 0
May 29, 2019 $ 0.000716
-26.91%
$ -- $ 0
May 28, 2019 $ 0.000979
-6.87%
$ -- $ 0
May 27, 2019 $ 0.00142
+15.05%
$ -- $ 0
May 26, 2019 $ 0.00123
-11.59%
$ -- $ 0.01
May 25, 2019 $ 0.0014
+157.51%
$ -- $ 0
May 24, 2019 $ 0.000543
-49.27%
$ -- $ 0
May 22, 2019 $ 0.000473
-0.19%
$ -- $ 2
May 21, 2019 $ 0.000474
+0.04%
$ -- $ 2
May 17, 2019 $ 0.000429
-7.82%
$ -- $ 1
May 16, 2019 $ 0.000465
-3.29%
$ -- $ 1
May 15, 2019 $ 0.000474
+0.08%
$ -- $ 5
May 14, 2019 $ 0.000473
+1.64%
$ -- $ 5
May 11, 2019 $ 0.000341
+7.61%
$ -- $ 1
May 10, 2019 $ 0.000317
-15.25%
$ -- $ 12
May 2, 2019 $ 0.000107
+0.98%
$ -- $ 3
May 1, 2019 $ 0.000106
-0.23%
$ -- $ 3
Apr 28, 2019 $ 0.000209
-0.02%
$ -- $ 2
Apr 27, 2019 $ 0.000209
+0.61%
$ -- $ 2
Apr 26, 2019 $ 0.000206
-1.24%
$ -- $ 2
Apr 25, 2019 $ 0.000209
-4.21%
$ -- $ 2
Apr 24, 2019 $ 0.000216
-2.42%
$ -- $ 0
Apr 23, 2019 $ 0.000221
+34.72%
$ -- $ 9
Apr 20, 2019 $ 0.000106
+1.12%
$ -- $ 3
Apr 19, 2019 $ 0.000104
-1.06%
$ -- $ 3
Apr 18, 2019 $ 0.000106
+1.01%
$ -- $ 3
Apr 17, 2019 $ 0.000105
-0.09%
$ -- $ 2
Apr 16, 2019 $ 0.000153
+1.03%
$ -- $ 16
Download