RUPEES Historical Data

XRUP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $0.000311
-2.91%
$-- $0
Jun 10, 2019 $0.00032
-18.71%
$-- $0
Jun 9, 2019 $0.000394
-88.23%
$-- $0
Jun 8, 2019 $0.00335
+2.00K%
$-- $0
Jun 7, 2019 $0.000159
-32.07%
$-- $2
Jun 6, 2019 $0.000235
+0.55%
$-- $1
Jun 5, 2019 $0.000233
-92.51%
$-- $1
Jun 4, 2019 $0.00312
+386.09%
$-- $0
Jun 3, 2019 $0.000766
+16.00%
$-- $0
Jun 2, 2019 $0.00066
+28.13%
$-- $0
Jun 1, 2019 $0.000515
-46.38%
$-- $3
May 31, 2019 $0.00096
+52.74%
$-- $0
May 30, 2019 $0.000629
-12.18%
$-- $0
May 29, 2019 $0.000716
-26.91%
$-- $0
May 28, 2019 $0.000979
-6.87%
$-- $0
May 27, 2019 $0.00142
+15.05%
$-- $0
May 26, 2019 $0.00123
-11.59%
$-- $0.01
May 25, 2019 $0.0014
+157.51%
$-- $0
May 24, 2019 $0.000543
-49.27%
$-- $0
May 22, 2019 $0.000473
-0.19%
$-- $2
May 21, 2019 $0.000474
+0.04%
$-- $2
May 17, 2019 $0.000429
-7.82%
$-- $1
May 16, 2019 $0.000465
-3.29%
$-- $1
May 15, 2019 $0.000474
+0.08%
$-- $5
May 14, 2019 $0.000473
+1.64%
$-- $5
May 11, 2019 $0.000341
+7.61%
$-- $1
May 10, 2019 $0.000317
-15.25%
$-- $12
May 2, 2019 $0.000107
+0.98%
$-- $3
May 1, 2019 $0.000106
-0.23%
$-- $3
Apr 28, 2019 $0.000209
-0.02%
$-- $2
Apr 27, 2019 $0.000209
+0.61%
$-- $2
Apr 26, 2019 $0.000206
-1.24%
$-- $2
Apr 25, 2019 $0.000209
-4.21%
$-- $2
Apr 24, 2019 $0.000216
-2.42%
$-- $0
Apr 23, 2019 $0.000221
+34.72%
$-- $9
Apr 20, 2019 $0.000106
+1.12%
$-- $3
Apr 19, 2019 $0.000104
-1.06%
$-- $3
Apr 18, 2019 $0.000106
+1.01%
$-- $3
Apr 17, 2019 $0.000105
-0.09%
$-- $2
Apr 16, 2019 $0.000153
+1.03%
$-- $16
Download